We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoldHaven Resources Corporation (QB) | USOTC:GHVNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06768 | 26.52% | 0.32288 | 0.2297 | 0.361 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.32288 | 0.32288 | 0.32288 | 3,000 | 21:14:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.32288 | 0.06768 | 26.52% | 0.32288 | 0.32288 | 3,000 |
| 12 Feb 2025 | 0.2552 | -0.1248 | -32.84% | 0.2552 | 0.3312 | 3,500 |
| 11 Feb 2025 | 0.38 | 0.0046 | 1.23% | 0.38 | 0.38 | 8,584 |
| 10 Feb 2025 | 0.3754 | -0.0349 | -8.51% | 0.16 | 0.40696 | 2,566 |
| 07 Feb 2025 | 0.4103 | 0.00 | 0.00% | 0.4103 | 0.4103 | 0 |
| 06 Feb 2025 | 0.4103 | 0.05466 | 15.37% | 0.38135 | 0.4103 | 3,083 |
| 05 Feb 2025 | 0.35564 | 0.00 | 0.00% | 0.35564 | 0.35564 | 0 |
| 04 Feb 2025 | 0.35564 | 0.09564 | 36.78% | 0.30 | 0.35564 | 3,500 |
| 03 Feb 2025 | 0.26 | -0.0216 | -7.67% | 0.26 | 0.26 | 18,333 |
| 31 Jan 2025 | 0.2816 | -0.0031 | -1.09% | 0.2816 | 0.2816 | 1,000 |
| 30 Jan 2025 | 0.2847 | 0.04058 | 16.62% | 0.25 | 0.2847 | 27,031 |
| 29 Jan 2025 | 0.24412 | 0.00 | 0.00% | 0.24412 | 0.24412 | 0 |
| 28 Jan 2025 | 0.24412 | 0.00 | 0.00% | 0.24412 | 0.24412 | 0 |
| 27 Jan 2025 | 0.24412 | 0.00 | 0.00% | 0.24412 | 0.24412 | 0 |
| 24 Jan 2025 | 0.24412 | 0.00 | 0.00% | 0.24412 | 0.24412 | 0 |
| 23 Jan 2025 | 0.24412 | 0.00 | 0.00% | 0.24412 | 0.24412 | 0 |
| 22 Jan 2025 | 0.24412 | 0.00 | 0.00% | 0.24412 | 0.24412 | 0 |
| 21 Jan 2025 | 0.24412 | 0.01382 | 6.00% | 0.24412 | 0.24412 | 1,000 |
| 17 Jan 2025 | 0.2303 | -0.0197 | -7.88% | 0.2303 | 0.2303 | 8,000 |
| 16 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 15 Jan 2025 | 0.25 | -0.0347 | -12.19% | 0.22942 | 0.25 | 1,555 |
| 14 Jan 2025 | 0.2847 | 0.00 | 0.00% | 0.2847 | 0.2847 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38135 | 0.4103 | 0.16 | 0.3599702 | 4,433 | -0.05847 | -15.33% |
| 1 Month | 0.2303 | 0.4103 | 0.16 | 0.2932036 | 7,660 | 0.09258 | 40.20% |
| 3 Months | 0.07285 | 0.4103 | 0.07285 | 0.2106559 | 11,823 | 0.25003 | 343.21% |
| 6 Months | 0.1564 | 0.4103 | 0.0596 | 0.1957731 | 10,998 | 0.16648 | 106.45% |
| 1 Year | 0.2314 | 0.7352 | 0.0596 | 0.2599243 | 10,332 | 0.09148 | 39.53% |
| 3 Years | 3.7896 | 4.80 | 0.0596 | 1.61 | 57,430 | -3.47 | -91.48% |
| 5 Years | 12.552 | 20.88 | 0.0596 | 6.17 | 68,825 | -12.23 | -97.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
