GoldHaven Resources Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
GoldHaven Resources Corporation (QB)	USOTC:GHVNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0298	13.53%	0.25	0.08	0.375

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.26735	0.23785	0.25	13,234	22:00:01

GoldHaven Resources (QB) (GHVNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.25	0.0298	13.53%	0.23785	0.26735	13,234
07 Jan 2025	0.2202	0.00	0.00%	0.2202	0.2202	0
06 Jan 2025	0.2202	0.00	0.00%	0.2202	0.2202	0
03 Jan 2025	0.2202	0.0152	7.41%	0.1922	0.2383	8,000
02 Jan 2025	0.205	-0.00615	-2.91%	0.205	0.241	29,191
31 Dec 2024	0.21115	0.01415	7.18%	0.20	0.21115	37,500
30 Dec 2024	0.197	0.032	19.39%	0.1084	0.197	27,833
27 Dec 2024	0.165	0.00	0.00%	0.165	0.165	0
26 Dec 2024	0.165	0.0102	6.59%	0.159	0.17289	45,039
24 Dec 2024	0.1548	0.00	0.00%	0.1548	0.1548	0
23 Dec 2024	0.1548	0.00	0.00%	0.1548	0.1548	0
20 Dec 2024	0.1548	0.0398	34.61%	0.1547	0.17552	11,284
19 Dec 2024	0.115	0.00	0.00%	0.115	0.115	0
18 Dec 2024	0.115	-0.0149	-11.47%	0.115	0.115	8,287
17 Dec 2024	0.1299	0.00	0.00%	0.1299	0.1299	0
16 Dec 2024	0.1299	0.0451	53.18%	0.1299	0.1299	8,291
13 Dec 2024	0.0848	0.0073	9.42%	0.0848	0.10016	19,645
12 Dec 2024	0.0775	0.00	0.00%	0.0775	0.0775	0
11 Dec 2024	0.0775	0.00	0.00%	0.0775	0.0775	0
10 Dec 2024	0.0775	0.0046	6.31%	0.0775	0.1112	2,115
09 Dec 2024	0.0729	-0.00595	-7.55%	0.0729	0.0729	7,950

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2387	0.26735	0.1922	0.2082696	18,596	0.0113	4.73%
1 Month	0.10	0.26735	0.0848	0.1744045	21,674	0.15	150.00%
3 Months	0.1226	0.26735	0.07285	0.1659405	10,936	0.1274	103.92%
6 Months	0.112	0.3292	0.0596	0.1703911	10,100	0.138	123.21%
1 Year	0.20	0.7352	0.0596	0.2554895	9,927	0.05	25.00%
3 Years	7.0224	8.6088	0.0596	1.78	58,026	-6.77	-96.44%
5 Years	12.552	20.88	0.0596	6.21	69,952	-12.30	-98.01%