GoldHaven Resources Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
GoldHaven Resources Corporation (QB)	USOTC:GHVNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00712	2.21%	0.33	0.2297	0.4271

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.33	0.2908	0.2908	850	21:00:30

GoldHaven Resources (QB) (GHVNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.33	0.00712	2.21%	0.2908	0.33	850
13 Feb 2025	0.32288	0.06768	26.52%	0.32288	0.32288	3,000
12 Feb 2025	0.2552	-0.1248	-32.84%	0.2552	0.3312	3,500
11 Feb 2025	0.38	0.0046	1.23%	0.38	0.38	8,584
10 Feb 2025	0.3754	-0.0349	-8.51%	0.16	0.40696	2,566
07 Feb 2025	0.4103	0.00	0.00%	0.4103	0.4103	0
06 Feb 2025	0.4103	0.05466	15.37%	0.38135	0.4103	3,083
05 Feb 2025	0.35564	0.00	0.00%	0.35564	0.35564	0
04 Feb 2025	0.35564	0.09564	36.78%	0.30	0.35564	3,500
03 Feb 2025	0.26	-0.0216	-7.67%	0.26	0.26	18,333
31 Jan 2025	0.2816	-0.0031	-1.09%	0.2816	0.2816	1,000
30 Jan 2025	0.2847	0.04058	16.62%	0.25	0.2847	27,031
29 Jan 2025	0.24412	0.00	0.00%	0.24412	0.24412	0
28 Jan 2025	0.24412	0.00	0.00%	0.24412	0.24412	0
27 Jan 2025	0.24412	0.00	0.00%	0.24412	0.24412	0
24 Jan 2025	0.24412	0.00	0.00%	0.24412	0.24412	0
23 Jan 2025	0.24412	0.00	0.00%	0.24412	0.24412	0
22 Jan 2025	0.24412	0.00	0.00%	0.24412	0.24412	0
21 Jan 2025	0.24412	0.01382	6.00%	0.24412	0.24412	1,000
17 Jan 2025	0.2303	-0.0197	-7.88%	0.2303	0.2303	8,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.40696	0.16	0.3448746	4,413	0.17	106.25%
1 Month	0.2303	0.4103	0.16	0.2943221	7,236	0.0997	43.29%
3 Months	0.09625	0.4103	0.0729	0.2119407	11,897	0.23375	242.86%
6 Months	0.1564	0.4103	0.0596	0.1965066	10,831	0.1736	111.00%
1 Year	0.2314	0.7352	0.0596	0.2601162	10,255	0.0986	42.61%
3 Years	3.7896	4.80	0.0596	1.61	57,303	-3.46	-91.29%
5 Years	12.552	20.88	0.0596	6.17	68,734	-12.22	-97.37%