ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
GHST World Inc (PK)	USOTC:GHST	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0411	0.04	0.051

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:29:59

GHST World (PK) (GHST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.0411	-0.0012	-2.84%	0.0411	0.0411	10,028
18 Jun 2024	0.0423	0.00	0.00%	0.0423	0.0423	0
17 Jun 2024	0.0423	0.00	0.00%	0.0423	0.0423	0
14 Jun 2024	0.0423	0.00	0.00%	0.0423	0.0423	0
13 Jun 2024	0.0423	0.0003	0.71%	0.0423	0.0515	20,000
12 Jun 2024	0.042	0.0019	4.74%	0.042	0.042	1,780
11 Jun 2024	0.0401	0.00	0.00%	0.0401	0.0401	0
10 Jun 2024	0.0401	-0.00725	-15.31%	0.0401	0.0401	3,000
07 Jun 2024	0.04735	0.00	0.00%	0.04735	0.04735	0
06 Jun 2024	0.04735	-0.00365	-7.16%	0.04735	0.04735	1,000
05 Jun 2024	0.051	0.00	0.00%	0.051	0.051	0
04 Jun 2024	0.051	0.00	0.00%	0.051	0.051	0
03 Jun 2024	0.051	0.00	0.00%	0.051	0.051	10,000
31 May 2024	0.051	0.00	0.00%	0.051	0.051	0
30 May 2024	0.051	0.01025	25.15%	0.051	0.051	10,140
29 May 2024	0.040752	0.00	0.00%	0.040752	0.040752	0
28 May 2024	0.040752	-0.01025	-20.09%	0.040752	0.079	28,896
24 May 2024	0.051	0.00	0.00%	0.051	0.051	0
23 May 2024	0.051	0.00	0.00%	0.051	0.051	0
22 May 2024	0.051	0.00	0.00%	0.051	0.051	0
21 May 2024	0.051	0.00	0.00%	0.051	0.051	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0411	0.0411	0.0411	0.0411	10,028	0.00	0.00%
1 Month	0.07	0.079	0.0401	0.0436716	10,606	-0.0289	-41.29%
3 Months	0.075	0.09	0.0401	0.0544898	7,743	-0.0339	-45.20%
6 Months	0.036	0.09	0.0265	0.0494292	7,571	0.0051	14.17%
1 Year	0.031	0.09	0.0265	0.0477493	5,371	0.0101	32.58%
3 Years	0.004835	0.30	0.0026	0.0064491	159,123	0.03627	750.05%
5 Years	0.0026	0.30	0.0008	0.0062655	649,628	0.0385	1,480.77%