Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
GHST World Inc (PK) (GHST)
GHST World Inc (PK) (GHST) Historical

GHST GHST World Inc (PK)

0.067305

0.00 (0.00%)

Last Updated: 14:30:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GHST World Inc (PK)	USOTC:GHST	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.067305	0.0623	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:01

GHST World (PK) (GHST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.067305	0.00431	6.83%	0.067305	0.10	21,467
03 Jan 2025	0.063	0.00	0.00%	0.063	0.063	0
02 Jan 2025	0.063	0.0007	1.12%	0.063	0.063	100
31 Dec 2024	0.0623	0.00	0.00%	0.0623	0.0623	0
30 Dec 2024	0.0623	0.00	0.00%	0.0623	0.0623	0
27 Dec 2024	0.0623	0.00	0.00%	0.0623	0.0623	0
26 Dec 2024	0.0623	-0.0302	-32.65%	0.0623	0.11	52,589
24 Dec 2024	0.0925	0.00	0.00%	0.0925	0.0925	0
23 Dec 2024	0.0925	0.00	0.00%	0.0925	0.0925	0
20 Dec 2024	0.0925	0.00	0.00%	0.0925	0.0925	0
19 Dec 2024	0.0925	-0.0075	-7.50%	0.07	0.0925	200
18 Dec 2024	0.10	0.03	42.86%	0.0999	0.10	1,500
17 Dec 2024	0.07	-0.001	-1.41%	0.07	0.07	1,000
16 Dec 2024	0.071	0.00	0.00%	0.071	0.071	0
13 Dec 2024	0.071	-0.029	-29.00%	0.071	0.08794	1,234
12 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
11 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
10 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
09 Dec 2024	0.10	0.03	42.86%	0.071	0.10	1,160

Download more GHST World Inc (PK) Historical Data

GHST World Inc (PK) (GHST) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.063	0.10	0.063	0.067285	10,784	0.00431	6.83%
1 Month	0.08794	0.11	0.0623	0.0647144	11,156	-0.02064	-23.46%
3 Months	0.060425	0.208	0.042	0.0777631	14,441	0.00688	11.39%
6 Months	0.049	0.208	0.0244	0.0727358	10,924	0.01831	37.36%
1 Year	0.036	0.208	0.0244	0.0645424	9,634	0.03131	86.96%
3 Years	0.2599	0.29	0.0221	0.069756	5,622	-0.1926	-74.10%
5 Years	0.0014	0.30	0.0009	0.0067644	526,912	0.06591	4,707.50%

GHST World (PK)

Touchmark Bancshares (PK)

DAX Plus Family 30 PR

Fujio Food (PK)

Equity Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions