Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gamehost Inc (PK) | USOTC:GHIFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.78 | 7.66 | 7.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 16:44:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0 |
| 27 Nov 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0 |
| 26 Nov 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0 |
| 25 Nov 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0 |
| 22 Nov 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0 |
| 21 Nov 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 0 |
| 20 Nov 2024 | 7.78 | -0.03 | -0.38% | 7.78 | 7.78 | 801 |
| 19 Nov 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 0 |
| 18 Nov 2024 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 0 |
| 15 Nov 2024 | 7.81 | 0.18 | 2.36% | 7.81 | 7.81 | 582 |
| 14 Nov 2024 | 7.63 | -0.03 | -0.39% | 7.60 | 7.63 | 1,315 |
| 13 Nov 2024 | 7.66 | -1.99 | -20.62% | 7.66 | 7.66 | 2,000 |
| 12 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 11 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 08 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 07 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 06 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 05 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| 04 Nov 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.66 | 7.81 | 7.60 | 7.69 | 1,175 | 0.12 | 1.57% |
| 3 Months | 7.75 | 9.65 | 7.60 | 7.73 | 828 | 0.03 | 0.39% |
| 6 Months | 7.3005 | 9.65 | 7.3005 | 7.72 | 477 | 0.4795 | 6.57% |
| 1 Year | 6.81 | 9.65 | 6.65 | 7.31 | 1,735 | 0.97 | 14.24% |
| 3 Years | 6.49 | 9.65 | 5.32 | 6.82 | 1,710 | 1.29 | 19.88% |
| 5 Years | 6.25 | 9.65 | 2.45 | 5.54 | 1,876 | 1.53 | 24.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
