We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gamehost Inc (PK) | USOTC:GHIFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.20 | 5.26 | 9.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:56:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 7.20 | -0.05 | -0.69% | 7.13 | 7.20 | 1,636 |
| 17 Jan 2025 | 7.25 | 0.28 | 4.02% | 7.25 | 7.30 | 1,215 |
| 16 Jan 2025 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 0 |
| 15 Jan 2025 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 0 |
| 14 Jan 2025 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 0 |
| 13 Jan 2025 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 0 |
| 10 Jan 2025 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 0 |
| 08 Jan 2025 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 0 |
| 07 Jan 2025 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 0 |
| 06 Jan 2025 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 0 |
| 03 Jan 2025 | 6.97 | -0.11 | -1.55% | 6.97 | 6.97 | 500 |
| 02 Jan 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0 |
| 31 Dec 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0 |
| 30 Dec 2024 | 7.08 | 0.15 | 2.16% | 7.08 | 7.08 | 101 |
| 27 Dec 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 26 Dec 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 24 Dec 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 23 Dec 2024 | 6.93 | -0.45 | -6.03% | 6.93 | 7.23 | 302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.30 | 7.13 | 7.22 | 1,426 | -0.10 | -1.37% |
| 1 Month | 7.08 | 7.30 | 6.97 | 7.18 | 863 | 0.12 | 1.69% |
| 3 Months | 7.66 | 7.81 | 6.93 | 7.44 | 913 | -0.46 | -6.01% |
| 6 Months | 7.62 | 9.65 | 6.93 | 7.48 | 686 | -0.42 | -5.51% |
| 1 Year | 7.10 | 9.65 | 6.93 | 7.33 | 1,761 | 0.10 | 1.41% |
| 3 Years | 6.9255 | 9.65 | 5.65 | 6.88 | 1,664 | 0.2745 | 3.96% |
| 5 Years | 6.45 | 9.65 | 2.45 | 5.55 | 1,837 | 0.75 | 11.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
