We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gamehost Inc (PK) | USOTC:GHIFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.56 | 0.0001 | 9.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:07:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
02 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
01 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
30 Apr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
29 Apr 2024 | 7.56 | 0.08 | 1.07% | 7.56 | 7.56 | 422 |
26 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0 |
25 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0 |
24 Apr 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0 |
23 Apr 2024 | 7.48 | 0.01 | 0.13% | 7.48 | 7.48 | 101 |
22 Apr 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 0 |
19 Apr 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 0 |
18 Apr 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 0 |
17 Apr 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 0 |
16 Apr 2024 | 7.47 | 0.13 | 1.82% | 7.47 | 7.47 | 402 |
15 Apr 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 0 |
12 Apr 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 0 |
11 Apr 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 0 |
10 Apr 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 0 |
09 Apr 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 0 |
08 Apr 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.56 | 7.56 | 7.56 | 7.56 | 422 | 0.00 | 0.00% |
1 Month | 7.47 | 7.56 | 7.47 | 7.51 | 308 | 0.09 | 1.20% |
3 Months | 7.0569 | 7.56 | 7.0525 | 7.18 | 895 | 0.5031 | 7.13% |
6 Months | 6.6027 | 7.56 | 6.6022 | 7.08 | 746 | 0.9573 | 14.50% |
1 Year | 6.87 | 7.56 | 6.26 | 6.91 | 2,073 | 0.69 | 10.04% |
3 Years | 5.7214 | 7.56 | 5.32 | 6.62 | 1,512 | 1.84 | 32.14% |
5 Years | 7.32 | 7.56 | 2.45 | 5.36 | 1,957 | 0.24 | 3.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions