Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grand Havana Inc (PK) | USOTC:GHAV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00015 | -20.00% | 0.0006 | 0.0006 | 0.0007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0006 | 1,738,832 | 19:01:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0006 | -0.00015 | -20.00% | 0.0006 | 0.0007 | 1,738,832 |
| 21 Nov 2024 | 0.00075 | -0.00015 | -16.67% | 0.00075 | 0.00075 | 535,000 |
| 20 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 19 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 18 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0007 | 0.0009 | 754,056 |
| 15 Nov 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 10,000 |
| 14 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 13 Nov 2024 | 0.0008 | 0.00005 | 6.67% | 0.0008 | 0.000825 | 359,165 |
| 12 Nov 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0 |
| 11 Nov 2024 | 0.00075 | 0.00001 | 1.35% | 0.00075 | 0.00075 | 99,000 |
| 08 Nov 2024 | 0.00074 | 0.00 | 0.00% | 0.00074 | 0.00074 | 0 |
| 07 Nov 2024 | 0.00074 | -0.00001 | -1.33% | 0.0007 | 0.0008 | 1,140,500 |
| 06 Nov 2024 | 0.00075 | 0.00002 | 2.04% | 0.00075 | 0.00075 | 300 |
| 05 Nov 2024 | 0.000735 | -0.00007 | -8.13% | 0.000735 | 0.00075 | 468,000 |
| 04 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 750,000 |
| 01 Nov 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 640,000 |
| 31 Oct 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 10,000 |
| 30 Oct 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 29 Oct 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 490,000 |
| 28 Oct 2024 | 0.0007 | 0.00005 | 7.69% | 0.0007 | 0.0007 | 10,000 |
| 25 Oct 2024 | 0.00065 | -0.00005 | -7.14% | 0.00065 | 0.00065 | 990,000 |
| 24 Oct 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 1,010,000 |
| 23 Oct 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0007 | 50,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0009 | 0.0006 | 0.0008382 | 433,019 | -0.0003 | -33.33% |
| 1 Month | 0.00065 | 0.0009 | 0.0006 | 0.0007676 | 446,859 | -0.00005 | -7.69% |
| 3 Months | 0.0012 | 0.0012 | 0.0004 | 0.0006337 | 2,022,843 | -0.0006 | -50.00% |
| 6 Months | 0.0013 | 0.0014 | 0.0004 | 0.0007587 | 1,418,477 | -0.0007 | -53.85% |
| 1 Year | 0.0012 | 0.0026 | 0.0004 | 0.0010134 | 1,034,067 | -0.0006 | -50.00% |
| 3 Years | 0.0195 | 0.0205 | 0.0004 | 0.0039144 | 1,192,842 | -0.0189 | -96.92% |
| 5 Years | 0.03612 | 0.079 | 0.0004 | 0.0076862 | 911,657 | -0.03552 | -98.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
