We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grand Havana Inc (PK) | USOTC:GHAV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0011 | 0.0009 | 0.0011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:23:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 24 Jul 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 100,000 |
| 23 Jul 2024 | 0.0011 | -0.0002 | -15.38% | 0.001095 | 0.00125 | 1,992,000 |
| 22 Jul 2024 | 0.0013 | 0.0002 | 18.18% | 0.0012 | 0.0013 | 707,500 |
| 19 Jul 2024 | 0.0011 | -0.00015 | -12.00% | 0.0011 | 0.0011 | 100 |
| 18 Jul 2024 | 0.00125 | 0.00 | 0.00% | 0.00125 | 0.00125 | 0 |
| 17 Jul 2024 | 0.00125 | 0.00025 | 25.00% | 0.001095 | 0.001265 | 433,000 |
| 16 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 15 Jul 2024 | 0.001 | -0.0002 | -16.67% | 0.0008 | 0.0012 | 3,287,575 |
| 12 Jul 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 668,001 |
| 11 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 10 Jul 2024 | 0.001 | -0.00023 | -18.70% | 0.001 | 0.0011 | 1,000,000 |
| 09 Jul 2024 | 0.00123 | 0.00003 | 2.50% | 0.0011 | 0.00123 | 1,072,000 |
| 08 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 05 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 03 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 200,000 |
| 02 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 01 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 104,000 |
| 28 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 5,000 |
| 27 Jun 2024 | 0.0012 | -0.00007 | -5.14% | 0.0012 | 0.0012 | 3,425 |
| 26 Jun 2024 | 0.001265 | 0.00 | 0.00% | 0.0012 | 0.0013 | 116,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0013 | 0.001095 | 0.0011505 | 699,900 | 0.00 | 0.00% |
| 1 Month | 0.0012 | 0.0013 | 0.0008 | 0.0011016 | 736,354 | -0.0001 | -8.33% |
| 3 Months | 0.0013 | 0.0016 | 0.0008 | 0.0012109 | 495,494 | -0.0002 | -15.38% |
| 6 Months | 0.00188 | 0.0021 | 0.0008 | 0.0013349 | 621,942 | -0.00078 | -41.49% |
| 1 Year | 0.0035 | 0.005805 | 0.0008 | 0.0018331 | 1,119,410 | -0.0024 | -68.57% |
| 3 Years | 0.0293 | 0.054 | 0.0008 | 0.0066016 | 1,079,068 | -0.0282 | -96.25% |
| 5 Years | 0.1078 | 0.23245 | 0.0008 | 0.0087557 | 821,709 | -0.1067 | -98.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
