Golden Goliath Resources Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Golden Goliath Resources Ltd (PK)	USOTC:GGTHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.018	0.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:14:14

Golden Goliath Resources (PK) (GGTHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.075	0.014	22.95%	0.075	0.075	100
02 Dec 2024	0.061	0.00	0.00%	0.061	0.061	0
29 Nov 2024	0.061	-0.028	-31.46%	0.03	0.061	33,189
27 Nov 2024	0.089	0.059	196.67%	0.0335	0.089	300
26 Nov 2024	0.03	-0.03	-50.00%	0.03	0.03	5,000
25 Nov 2024	0.06	0.00	0.00%	0.06	0.06	0
22 Nov 2024	0.06	0.03	100.00%	0.06	0.06	285
21 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
20 Nov 2024	0.03	0.00	0.00%	0.03	0.03	2,448
19 Nov 2024	0.03	-0.005	-14.29%	0.03	0.03	1,114
18 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
15 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
14 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
13 Nov 2024	0.035	0.005	16.67%	0.03	0.035	8,516
12 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
11 Nov 2024	0.03	-0.0001	-0.33%	0.03	0.03	14,285
08 Nov 2024	0.0301	0.00	0.00%	0.0301	0.0301	0
07 Nov 2024	0.0301	-0.0108	-26.41%	0.03	0.09	7,171
06 Nov 2024	0.0409	-0.0441	-51.88%	0.03	0.0409	225
05 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0
04 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0335	0.089	0.03	0.0612918	11,196	0.0415	123.88%
1 Month	0.03	0.09	0.03	0.0452184	6,603	0.045	150.00%
3 Months	0.0344	0.10	0.0175	0.060101	4,125	0.0406	118.02%
6 Months	0.0365	0.1899	0.011	0.0540394	4,271	0.0385	105.48%
1 Year	0.06	0.278	0.0101	0.0521178	6,652	0.015	25.00%
3 Years	0.2114	0.42	0.0101	0.1536947	21,181	-0.1364	-64.52%
5 Years	0.3829	2.24	0.0014	0.6911062	46,287	-0.3079	-80.41%