We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold and GemStone Mining Inc (PK) | USOTC:GGSM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 7.14% | 0.0015 | 0.0013 | 0.0015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0015 | 0.0014 | 0.0014 | 2,439,574 | 20:59:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 2,439,574 |
| 02 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 5,231,154 |
| 01 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 4,512,432 |
| 30 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 1,557,115 |
| 29 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 2,053,250 |
| 26 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 1,524,396 |
| 25 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0014 | 2,032,580 |
| 24 Apr 2024 | 0.0014 | 0.00006 | 4.48% | 0.0012 | 0.0014 | 5,093,461 |
| 23 Apr 2024 | 0.00134 | -0.00006 | -4.29% | 0.00124 | 0.0015 | 8,014,849 |
| 22 Apr 2024 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.0015 | 1,934,754 |
| 19 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 2,199,285 |
| 18 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0017 | 7,965,221 |
| 17 Apr 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0016 | 468,116 |
| 16 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.00135 | 0.0016 | 5,509,248 |
| 15 Apr 2024 | 0.0014 | -0.00005 | -3.45% | 0.0012 | 0.0015 | 4,844,789 |
| 12 Apr 2024 | 0.00145 | 0.00005 | 3.57% | 0.0014 | 0.0015 | 1,441,844 |
| 11 Apr 2024 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.0015 | 12,634,714 |
| 10 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0016 | 2,945,100 |
| 09 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0016 | 3,697,948 |
| 08 Apr 2024 | 0.0014 | -0.0002 | -12.50% | 0.0013 | 0.0016 | 1,739,496 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 2,975,669 | 0.0001 | 7.14% |
| 1 Month | 0.0016 | 0.0017 | 0.0012 | 0.0014432 | 4,226,616 | -0.0001 | -6.25% |
| 3 Months | 0.0011 | 0.0017 | 0.0008 | 0.0013107 | 5,724,097 | 0.0004 | 36.36% |
| 6 Months | 0.00045 | 0.0017 | 0.0004 | 0.0010014 | 11,383,897 | 0.00105 | 233.33% |
| 1 Year | 0.0007 | 0.0017 | 0.0003 | 0.0008686 | 8,681,269 | 0.0008 | 114.29% |
| 3 Years | 0.0026 | 0.0055 | 0.0003 | 0.001814 | 7,806,974 | -0.0011 | -42.31% |
| 5 Years | 0.0003 | 0.0068 | 0.0001 | 0.0019754 | 10,664,694 | 0.0012 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
