We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold and GemStone Mining Inc (PK) | USOTC:GGSM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0007 | 0.0006 | 0.0007 | 2,031,000 | 15:12:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 4,925,640 |
| 24 Dec 2024 | 0.0008 | 0.00015 | 23.08% | 0.0006 | 0.0008 | 3,933,476 |
| 23 Dec 2024 | 0.00065 | -0.00015 | -18.75% | 0.0006 | 0.0008 | 7,519,192 |
| 20 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.00065 | 0.0009 | 35,785,180 |
| 19 Dec 2024 | 0.0008 | 0.00025 | 45.45% | 0.0006 | 0.0009 | 160,094,122 |
| 18 Dec 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 8,662,118 |
| 17 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 4,385,000 |
| 16 Dec 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0007 | 3,190,000 |
| 13 Dec 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 5,554,208 |
| 12 Dec 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 7,131,792 |
| 11 Dec 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 4,426,958 |
| 10 Dec 2024 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0007 | 125,242 |
| 09 Dec 2024 | 0.0007 | 0.0001 | 16.69% | 0.00055 | 0.0007 | 4,648,735 |
| 06 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 25,000 |
| 05 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 3,772,101 |
| 04 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 4,855,056 |
| 03 Dec 2024 | 0.0006 | 0.00 | 0.00% | 0.00055 | 0.0006 | 4,118,269 |
| 02 Dec 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 2,100,000 |
| 29 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 1,380,000 |
| 27 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 5,369,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0009 | 0.0006 | 0.0007689 | 13,040,872 | -0.0003 | -33.33% |
| 1 Month | 0.0006 | 0.0009 | 0.0005 | 0.0007465 | 14,033,268 | 0.00 | 0.00% |
| 3 Months | 0.0008 | 0.0009 | 0.0005 | 0.0007177 | 7,747,053 | -0.0002 | -25.00% |
| 6 Months | 0.0013 | 0.0015 | 0.0005 | 0.0008515 | 5,113,449 | -0.0007 | -53.85% |
| 1 Year | 0.0005 | 0.0017 | 0.0004 | 0.0010079 | 6,396,701 | 0.0001 | 20.00% |
| 3 Years | 0.0022 | 0.004625 | 0.0003 | 0.0012898 | 6,858,040 | -0.0016 | -72.73% |
| 5 Years | 0.0002 | 0.0068 | 0.0002 | 0.0019324 | 10,727,181 | 0.0004 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
