Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold and GemStone Mining Inc (PK) | USOTC:GGSM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00065 | 0.0006 | 0.0006 | 3,261,236 | 16:40:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0006 | 0.00 | 0.00% | 0.00055 | 0.00065 | 6,095,054 |
| 21 Nov 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 697,500 |
| 20 Nov 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 700,000 |
| 19 Nov 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 200,119 |
| 18 Nov 2024 | 0.0006 | -0.0001 | -14.29% | 0.00055 | 0.00065 | 18,412,146 |
| 15 Nov 2024 | 0.0007 | 0.0001 | 16.69% | 0.00065 | 0.0007 | 1,525,000 |
| 14 Nov 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 3,588,470 |
| 13 Nov 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 7,326,000 |
| 12 Nov 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 17,904,674 |
| 11 Nov 2024 | 0.0007 | -0.00005 | -6.67% | 0.0006 | 0.0007 | 15,470,012 |
| 08 Nov 2024 | 0.00075 | -0.00005 | -6.25% | 0.00075 | 0.0008 | 1,401,000 |
| 07 Nov 2024 | 0.0008 | 0.00005 | 6.67% | 0.0007 | 0.0008 | 1,399,999 |
| 06 Nov 2024 | 0.00075 | 0.00 | 0.00% | 0.00075 | 0.00075 | 0 |
| 05 Nov 2024 | 0.00075 | 0.00005 | 7.14% | 0.00075 | 0.0008 | 2,900,100 |
| 04 Nov 2024 | 0.0007 | 0.00005 | 7.69% | 0.0007 | 0.0007 | 1,434,053 |
| 01 Nov 2024 | 0.00065 | 0.00015 | 30.00% | 0.00065 | 0.0007 | 2,221,071 |
| 31 Oct 2024 | 0.0005 | -0.00025 | -33.33% | 0.0005 | 0.0007 | 7,100,000 |
| 30 Oct 2024 | 0.00075 | 0.00005 | 7.14% | 0.0007 | 0.00075 | 1,332,618 |
| 29 Oct 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 13,483,800 |
| 28 Oct 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 1,701,666 |
| 25 Oct 2024 | 0.0008 | 0.00005 | 6.67% | 0.0008 | 0.0009 | 4,693,337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00065 | 0.0007 | 0.00055 | 0.0006008 | 5,220,964 | -0.00005 | -7.69% |
| 1 Month | 0.0008 | 0.0008 | 0.0005 | 0.0006559 | 5,520,699 | -0.0002 | -25.00% |
| 3 Months | 0.0012 | 0.0013 | 0.0005 | 0.0008289 | 4,278,208 | -0.0006 | -50.00% |
| 6 Months | 0.0011 | 0.0017 | 0.0005 | 0.0010592 | 4,101,649 | -0.0005 | -45.45% |
| 1 Year | 0.0009 | 0.0017 | 0.0004 | 0.0010253 | 5,867,107 | -0.0003 | -33.33% |
| 3 Years | 0.0014 | 0.004625 | 0.0003 | 0.0013367 | 6,654,583 | -0.0008 | -57.14% |
| 5 Years | 0.0001 | 0.0068 | 0.0001 | 0.0019573 | 10,599,237 | 0.0005 | 500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
