Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
G Resources Group Ltd (PK) (GGPXF)
G Resources Group Ltd (PK) (GGPXF) Historical

GGPXF G Resources Group Ltd (PK)

0.3587

0.00 (0.00%)

Last Updated: 14:43:56

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
G Resources Group Ltd (PK)	USOTC:GGPXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3587	0.4292	0.509

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:43:56

G Resources (PK) (GGPXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.3587	0.00	0.00%	0.3587	0.3587	0
24 Jan 2025	0.3587	0.00	0.00%	0.3587	0.3587	0
23 Jan 2025	0.3587	0.00	0.00%	0.3587	0.3587	0
22 Jan 2025	0.3587	0.00	0.00%	0.3587	0.3587	0
21 Jan 2025	0.3587	0.00	0.00%	0.3587	0.3587	0
17 Jan 2025	0.3587	0.00	0.00%	0.3587	0.3587	0
16 Jan 2025	0.3587	0.00	0.00%	0.3587	0.3587	0
15 Jan 2025	0.3587	0.00	0.00%	0.3587	0.3587	0
14 Jan 2025	0.3587	0.00	0.00%	0.3587	0.3587	0
13 Jan 2025	0.3587	0.00	0.00%	0.3587	0.3587	0
10 Jan 2025	0.3587	0.00	0.00%	0.3587	0.3587	0
08 Jan 2025	0.3587	0.00	0.00%	0.3587	0.3587	0
07 Jan 2025	0.3587	0.00	0.00%	0.3587	0.3587	0
06 Jan 2025	0.3587	0.00	0.00%	0.3587	0.3587	0
03 Jan 2025	0.3587	0.00	0.00%	0.3587	0.3587	0
02 Jan 2025	0.3587	0.00	0.00%	0.3587	0.3587	0
31 Dec 2024	0.3587	0.00	0.00%	0.3587	0.3587	0
30 Dec 2024	0.3587	-0.0404	-10.12%	0.3587	0.3587	300

Download more G Resources Group Ltd (PK) Historical Data

G Resources Group Ltd (PK) (GGPXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.3991	0.3991	0.3587	0.3897769	650	-0.0404	-10.12%
6 Months	0.305	0.3991	0.305	0.3897769	325	0.0537	17.61%
1 Year	0.2877	0.3991	0.285	0.3360943	282	0.071	24.68%
3 Years	0.3544	0.3991	0.20	0.2424147	2,317	0.0043	1.21%
5 Years	0.008	0.7569	0.0026	0.0184209	27,562	0.3507	4,383.75%

G Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions