We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GN Great Nordic Ltd (PK) | USOTC:GGNDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.65 | 17.64 | 20.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:11:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 0 |
| 11 Feb 2025 | 19.65 | 2.00 | 11.33% | 19.65 | 19.65 | 2,000 |
| 10 Feb 2025 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0 |
| 07 Feb 2025 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0 |
| 06 Feb 2025 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0 |
| 05 Feb 2025 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0 |
| 04 Feb 2025 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0 |
| 03 Feb 2025 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0 |
| 31 Jan 2025 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0 |
| 30 Jan 2025 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0 |
| 29 Jan 2025 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0 |
| 28 Jan 2025 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0 |
| 27 Jan 2025 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0 |
| 24 Jan 2025 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0 |
| 23 Jan 2025 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0 |
| 22 Jan 2025 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0 |
| 21 Jan 2025 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0 |
| 17 Jan 2025 | 17.65 | -1.30 | -6.86% | 17.40 | 17.65 | 2,000 |
| 16 Jan 2025 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 0 |
| 15 Jan 2025 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 0 |
| 14 Jan 2025 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 0 |
| 13 Jan 2025 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.65 | 19.65 | 19.65 | 19.65 | 2,000 | 0.00 | 0.00% |
| 1 Month | 17.40 | 19.65 | 17.40 | 18.65 | 2,000 | 2.25 | 12.93% |
| 3 Months | 18.05 | 19.65 | 17.06 | 18.35 | 950 | 1.60 | 8.86% |
| 6 Months | 25.11 | 25.11 | 17.06 | 18.74 | 789 | -5.46 | -21.74% |
| 1 Year | 25.71 | 31.25 | 17.06 | 21.36 | 558 | -6.06 | -23.57% |
| 3 Years | 52.53 | 52.53 | 16.212 | 24.36 | 662 | -32.88 | -62.59% |
| 5 Years | 56.82 | 92.00 | 16.212 | 48.41 | 1,274 | -37.17 | -65.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
