Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
GGL Resources Corporation (PK) (GGLXF)
GGL Resources Corporation (PK) (GGLXF) Historical

GGLXF GGL Resources Corporation (PK)

0.1036

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GGL Resources Corporation (PK)	USOTC:GGLXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1036	0.004	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

GGL Resources (PK) (GGLXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.1036	0.00	0.00%	0.1036	0.1036	0
27 Feb 2025	0.1036	0.00	0.00%	0.1036	0.1036	0
26 Feb 2025	0.1036	0.00	0.00%	0.1036	0.1036	0
25 Feb 2025	0.1036	0.00	0.00%	0.1036	0.1036	0
24 Feb 2025	0.1036	0.00	0.00%	0.1036	0.1036	0
21 Feb 2025	0.1036	0.00	0.00%	0.1036	0.1036	0
20 Feb 2025	0.1036	0.00	0.00%	0.1036	0.1036	0
19 Feb 2025	0.1036	0.00	0.00%	0.1036	0.1036	0
18 Feb 2025	0.1036	0.00	0.00%	0.1036	0.1036	0
14 Feb 2025	0.1036	0.00	0.00%	0.1036	0.1036	0
13 Feb 2025	0.1036	0.00	0.00%	0.1036	0.1036	0
12 Feb 2025	0.1036	0.00	0.00%	0.1036	0.1036	0
11 Feb 2025	0.1036	0.00	0.00%	0.1036	0.1036	0
10 Feb 2025	0.1036	0.00	0.00%	0.1036	0.1036	0
07 Feb 2025	0.1036	0.00	0.00%	0.1036	0.1036	0
06 Feb 2025	0.1036	0.00	0.00%	0.1036	0.1036	0
05 Feb 2025	0.1036	0.00	0.00%	0.1036	0.1036	0
04 Feb 2025	0.1036	0.00	0.00%	0.1036	0.1036	0
03 Feb 2025	0.1036	0.00	0.00%	0.1036	0.1036	0

Download more GGL Resources Corporation (PK) Historical Data

GGL Resources Corporation (PK) (GGLXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.0194	0.1036	0.0194	0.0236633	1,580	0.0842	434.02%
6 Months	0.0119	0.1036	0.0119	0.0220891	732	0.0917	770.59%
1 Year	0.0357	0.1036	0.0119	0.0270878	628	0.0679	190.20%
3 Years	0.1275	0.1367	0.0113	0.0592051	6,499	-0.0239	-18.75%
5 Years	0.01524	0.28959	0.0113	0.126672	9,883	0.08836	579.79%

GGL Resources (PK)

Deutsche Bank AG London

Primaris Real Estate Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions