Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Green Globe International Inc New (PK) (GGII)
Green Globe International Inc New (PK) (GGII) Historical

GGII Green Globe International Inc New (PK)

0.0003

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Green Globe International Inc New (PK)	USOTC:GGII	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0003	0.0002	0.0004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0004	0.00025	0.0003	10,310,924	19:10:12

Green Globe (PK) (GGII) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0003	0.00	0.00%	0.00025	0.0004	10,310,924
16 Jan 2025	0.0003	-0.0001	-25.00%	0.0003	0.0004	2,552,835
15 Jan 2025	0.0004	0.00005	14.29%	0.0003	0.0004	1,771,769
14 Jan 2025	0.00035	0.00	0.00%	0.00025	0.00035	31,013,947
13 Jan 2025	0.00035	0.00	0.00%	0.0003	0.00035	79,118,452
10 Jan 2025	0.00035	0.00	0.00%	0.0003	0.00035	3,146,090
08 Jan 2025	0.00035	0.00	0.00%	0.0003	0.0004	671,312
07 Jan 2025	0.00035	-0.00005	-12.50%	0.0003	0.0004	2,691,717
06 Jan 2025	0.0004	0.00005	14.29%	0.0003	0.0004	2,378,301
03 Jan 2025	0.00035	0.00	0.00%	0.0003	0.0004	2,721,316
02 Jan 2025	0.00035	0.00005	16.67%	0.0003	0.0004	5,044,807
31 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0004	4,719,311
30 Dec 2024	0.0003	-0.00005	-14.29%	0.0003	0.0004	9,735,116
27 Dec 2024	0.00035	-0.00005	-12.50%	0.0003	0.0004	953,834
26 Dec 2024	0.0004	0.00	0.00%	0.0003	0.0004	3,291,548
24 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	640,173
23 Dec 2024	0.0004	-0.00005	-11.11%	0.0003	0.00045	2,687,918
20 Dec 2024	0.00045	0.00	0.00%	0.0004	0.0005	2,607,520

Download more Green Globe International Inc New (PK) Historical Data

Green Globe International Inc New (PK) (GGII) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0004	0.00025	0.0003497	23,520,619	0.00	0.00%
1 Month	0.0004	0.0005	0.00025	0.0003497	9,161,527	-0.0001	-25.00%
3 Months	0.0003	0.00075	0.00025	0.0004253	8,454,773	0.00	0.00%
6 Months	0.0005	0.00075	0.00025	0.0004269	5,658,482	-0.0002	-40.00%
1 Year	0.0009	0.0011	0.00025	0.0005436	5,167,875	-0.0006	-66.67%
3 Years	0.0047	0.0199	0.00025	0.0037068	10,404,802	-0.0044	-93.62%
5 Years	0.0001	0.1679	0.0001	0.0175868	30,338,818	0.0002	200.00%

Green Globe (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions