We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Globe International Inc New (PK) | USOTC:GGII | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 7.14% | 0.00075 | 0.0006 | 0.0008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0008 | 8,689,618 | 21:07:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 10,356,142 |
| 26 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 7,646,545 |
| 25 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 7,500,415 |
| 24 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.00065 | 0.0007 | 525,714 |
| 23 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 17,273,620 |
| 22 Apr 2024 | 0.0007 | 0.00005 | 7.69% | 0.0006 | 0.0007 | 7,272,931 |
| 19 Apr 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.0007 | 3,039,818 |
| 18 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 2,487,300 |
| 17 Apr 2024 | 0.0007 | 0.00005 | 7.69% | 0.0006 | 0.0007 | 9,204,465 |
| 16 Apr 2024 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0007 | 2,109,344 |
| 15 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 3,974,727 |
| 12 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0008 | 3,117,651 |
| 11 Apr 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0008 | 4,684,688 |
| 10 Apr 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.0007 | 8,177,953 |
| 09 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 3,362,944 |
| 08 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 2,181,518 |
| 05 Apr 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0008 | 3,207,388 |
| 04 Apr 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 6,618,539 |
| 03 Apr 2024 | 0.00065 | -0.00001 | -1.52% | 0.0006 | 0.0007 | 3,073,951 |
| 02 Apr 2024 | 0.00066 | 0.00001 | 1.54% | 0.0006 | 0.0007 | 3,878,076 |
| 01 Apr 2024 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.0007 | 1,315,458 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0006 | 0.000665 | 8,660,487 | 0.00005 | 7.14% |
| 1 Month | 0.0006 | 0.0008 | 0.0006 | 0.0006646 | 5,484,686 | 0.00015 | 25.00% |
| 3 Months | 0.0007 | 0.0011 | 0.0006 | 0.0007049 | 5,679,065 | 0.00005 | 7.14% |
| 6 Months | 0.0008 | 0.0015 | 0.0004 | 0.0006836 | 7,318,684 | -0.00005 | -6.25% |
| 1 Year | 0.00145 | 0.0017 | 0.0004 | 0.000842 | 5,157,433 | -0.0007 | -48.28% |
| 3 Years | 0.03045 | 0.1679 | 0.0004 | 0.0257465 | 28,037,186 | -0.0297 | -97.54% |
| 5 Years | 0.0009 | 0.1679 | 0.0001 | 0.0172748 | 31,257,107 | -0.00015 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
