Garibaldi Resources Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Garibaldi Resources Corp (PK)	USOTC:GGIFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0068	7.56%	0.0968	0.036	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1001	0.0968	0.0968	50,000	14:30:27

Garibaldi Resources (PK) (GGIFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	0.09	-0.01	-10.00%	0.09	0.0932	20,003
14 May 2024	0.10	0.00	0.00%	0.10	0.10	0
13 May 2024	0.10	0.00	0.00%	0.10	0.10	0
10 May 2024	0.10	0.00	0.00%	0.10	0.10	0
09 May 2024	0.10	0.00	0.00%	0.0928	0.10	40,060
08 May 2024	0.10	0.01	11.11%	0.10	0.10	9,700
07 May 2024	0.09	0.00	0.00%	0.09	0.09	0
06 May 2024	0.09	0.00	0.00%	0.09	0.09	0
03 May 2024	0.09	0.00	0.00%	0.09	0.09	0
02 May 2024	0.09	0.00	0.00%	0.09	0.09	5,950
01 May 2024	0.09	0.025	38.46%	0.09	0.09	9,500
30 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
29 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
26 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
25 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
24 Apr 2024	0.065	0.005	8.33%	0.065	0.066	5,500
23 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
22 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
19 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
18 Apr 2024	0.06	-0.01	-14.29%	0.06	0.06	875
17 Apr 2024	0.07	0.00	0.00%	0.065	0.075	45,300
16 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0928	0.1001	0.09	0.0966697	30,032	0.004	4.31%
1 Month	0.06	0.1001	0.06	0.0936451	13,084	0.0368	61.33%
3 Months	0.08	0.1001	0.0247	0.0727944	11,512	0.0168	21.00%
6 Months	0.06	0.1001	0.0247	0.0707041	11,256	0.0368	61.33%
1 Year	0.11	0.20	0.014	0.0857532	11,713	-0.0132	-12.00%
3 Years	0.39	0.5256	0.002	0.2285556	16,752	-0.2932	-75.18%
5 Years	0.53	1.6981	0.002	0.5012832	26,160	-0.4332	-81.74%