Greggs PLC (PK) Price History - Historical Data for GGGSY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Greggs PLC (PK) (GGGSY)
Greggs PLC (PK) (GGGSY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Greggs PLC (PK)	USOTC:GGGSY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.09	0.01	8,013.99

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:02:15

Greggs (PK) (GGGSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	10.09	0.00	0.00%	10.09	10.09	0
02 Jan 2025	10.09	0.00	0.00%	10.09	10.09	0
31 Dec 2024	10.09	-1.39	-12.11%	10.09	11.935	1,249
30 Dec 2024	11.48	0.00	0.00%	11.48	11.48	0
27 Dec 2024	11.48	0.00	0.00%	11.48	11.48	0
26 Dec 2024	11.48	-0.14	-1.20%	11.48	11.48	300
24 Dec 2024	11.62	0.00	0.00%	11.62	11.62	0
23 Dec 2024	11.62	0.00	0.00%	11.62	11.62	0
20 Dec 2024	11.62	1.22	11.73%	11.62	11.62	260
19 Dec 2024	10.40	0.00	0.00%	10.40	10.40	0
18 Dec 2024	10.40	0.00	0.00%	10.40	10.40	0
17 Dec 2024	10.40	-0.01	-0.10%	10.40	10.40	609
16 Dec 2024	10.41	0.00	0.00%	10.41	10.41	0
13 Dec 2024	10.41	0.00	0.00%	10.41	10.41	0
12 Dec 2024	10.41	0.00	0.00%	10.41	10.41	0
11 Dec 2024	10.41	0.00	0.00%	10.41	10.41	0
10 Dec 2024	10.41	-0.85	-7.53%	10.41	10.41	550
09 Dec 2024	11.2575	0.00	0.00%	11.2575	11.2575	0
06 Dec 2024	11.2575	0.00	0.00%	11.2575	11.2575	0

Download more Greggs PLC (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions