We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Greggs PLC (PK) | USOTC:GGGSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.28% | 11.20 | 11.90 | 13.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.20 | 11.20 | 11.20 | 656 | 20:18:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 29 Nov 2024 | 10.95 | 0.07 | 0.64% | 10.95 | 12.72 | 2,848 |
| 27 Nov 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 0 |
| 26 Nov 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 0 |
| 25 Nov 2024 | 10.88 | -0.96 | -8.11% | 10.88 | 13.30 | 919 |
| 22 Nov 2024 | 11.84 | 0.00 | 0.00% | 11.84 | 11.84 | 0 |
| 21 Nov 2024 | 11.84 | 0.00 | 0.00% | 11.84 | 11.84 | 0 |
| 20 Nov 2024 | 11.84 | 0.00 | 0.00% | 11.84 | 11.84 | 0 |
| 19 Nov 2024 | 11.84 | 0.00 | 0.00% | 11.84 | 11.84 | 0 |
| 18 Nov 2024 | 11.84 | 0.00 | 0.00% | 11.84 | 11.84 | 0 |
| 15 Nov 2024 | 11.84 | 0.00 | 0.00% | 11.84 | 11.84 | 0 |
| 14 Nov 2024 | 11.84 | 0.00 | 0.00% | 11.84 | 11.84 | 0 |
| 13 Nov 2024 | 11.84 | 0.00 | 0.00% | 11.84 | 11.84 | 0 |
| 12 Nov 2024 | 11.84 | -0.16 | -1.33% | 11.28 | 11.84 | 370 |
| 11 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 08 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 07 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 06 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 05 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 04 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
