We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greggs PLC (PK) | USOTC:GGGSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.50 | 25.19 | 27.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:28:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0 |
| 27 Jan 2025 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0 |
| 24 Jan 2025 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0 |
| 23 Jan 2025 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0 |
| 22 Jan 2025 | 25.50 | -0.90 | -3.41% | 25.50 | 25.50 | 325 |
| 21 Jan 2025 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0 |
| 17 Jan 2025 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0 |
| 16 Jan 2025 | 26.40 | -8.06 | -23.39% | 26.40 | 26.40 | 300 |
| 15 Jan 2025 | 34.4584 | 0.00 | 0.00% | 34.4584 | 34.4584 | 0 |
| 14 Jan 2025 | 34.4584 | 0.00 | 0.00% | 34.4584 | 34.4584 | 0 |
| 13 Jan 2025 | 34.4584 | 0.00 | 0.00% | 34.4584 | 34.4584 | 0 |
| 10 Jan 2025 | 34.4584 | 0.00 | 0.00% | 34.4584 | 34.4584 | 0 |
| 08 Jan 2025 | 34.4584 | 0.00 | 0.00% | 34.4584 | 34.4584 | 0 |
| 07 Jan 2025 | 34.4584 | 0.00 | 0.00% | 34.4584 | 34.4584 | 0 |
| 06 Jan 2025 | 34.4584 | 0.00 | 0.00% | 34.4584 | 34.4584 | 0 |
| 03 Jan 2025 | 34.4584 | 0.00 | 0.00% | 34.4584 | 34.4584 | 0 |
| 02 Jan 2025 | 34.4584 | 0.00 | 0.00% | 34.4584 | 34.4584 | 0 |
| 31 Dec 2024 | 34.4584 | 0.00 | 0.00% | 34.4584 | 34.4584 | 0 |
| 30 Dec 2024 | 34.4584 | -0.84 | -2.38% | 34.4584 | 34.4584 | 275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.50 | 25.50 | 25.50 | 325 | 0.00 | 0.00% |
| 1 Month | 26.40 | 26.40 | 25.50 | 25.93 | 313 | -0.90 | -3.41% |
| 3 Months | 35.30 | 35.30 | 25.50 | 30.13 | 295 | -9.80 | -27.76% |
| 6 Months | 38.00 | 38.00 | 25.50 | 30.13 | 196 | -12.50 | -32.89% |
| 1 Year | 35.00 | 38.00 | 25.50 | 33.12 | 221 | -9.50 | -27.14% |
| 3 Years | 40.00 | 40.00 | 18.00 | 24.76 | 626 | -14.50 | -36.25% |
| 5 Years | 24.15 | 40.00 | 17.20 | 27.23 | 580 | 1.35 | 5.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
