ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,591.43
0.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Guangdong Investment Ltd (PK) (GGDVY)

  7. Guangdong Investment Ltd (PK) (GGDVY) Historical

GGDVY Guangdong Investment Ltd (PK)

29.12
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Guangdong Investment Ltd (PK) USOTC:GGDVY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.12 26.88 29.57
High Price Low Price Open Price Traded Last Trade
92 21:02:14

Guangdong Investment (PK) (GGDVY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202429.120.000.00%29.1229.120
30 May 202429.120.832.93%29.1029.12608
29 May 202428.29-0.93-3.18%28.2928.33304
28 May 202429.220.000.00%29.2229.220
24 May 202429.220.000.00%29.2229.220
23 May 202429.220.000.00%29.2229.220
22 May 202429.220.000.00%29.2229.220
21 May 202429.220.000.00%29.2229.220
20 May 202429.220.000.00%29.2229.220
17 May 202429.220.000.00%29.2229.220
16 May 202429.220.000.00%29.2229.220
15 May 202429.220.000.00%29.2229.220
14 May 202429.220.000.00%29.2229.220
13 May 202429.220.000.00%29.2229.220
10 May 202429.221.776.45%29.2229.22100
09 May 202427.450.000.00%27.4527.450
08 May 202427.450.000.00%27.4527.450
07 May 202427.450.000.00%27.4527.450
06 May 202427.450.000.00%27.4527.450
03 May 202427.451.375.25%27.13827.692,817
02 May 202426.080.000.00%26.0826.080
01 May 202426.080.000.00%26.0826.080
Download more Guangdong Investment Ltd (PK) Historical Data

Your Recent History

USOTC
GGDVY
Guangdong Investment (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved