We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Guangdong Investment Ltd (PK) | USOTC:GGDVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6368 | 0.5224 | 0.6511 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 May 2024 | 0.6368 | 0.00 | 0.00% | 0.6368 | 0.6368 | 0 |
29 May 2024 | 0.6368 | 0.00 | 0.00% | 0.6368 | 0.6368 | 0 |
28 May 2024 | 0.6368 | 0.0818 | 14.74% | 0.5984 | 0.6368 | 1,089 |
24 May 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0 |
23 May 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0 |
22 May 2024 | 0.555 | -0.095 | -14.62% | 0.555 | 0.59365 | 1,507 |
21 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0 |
20 May 2024 | 0.65 | 0.07 | 12.07% | 0.62 | 0.65 | 755 |
17 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
16 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
15 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
14 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
13 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0 |
10 May 2024 | 0.58 | 0.05 | 9.43% | 0.58 | 0.58 | 3,000 |
09 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
08 May 2024 | 0.53 | -0.06 | -10.17% | 0.53 | 0.55 | 958 |
07 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0 |
06 May 2024 | 0.59 | 0.025 | 4.42% | 0.56 | 0.59 | 3,400 |
03 May 2024 | 0.565 | -0.005 | -0.88% | 0.565 | 0.565 | 52,664 |
02 May 2024 | 0.57 | 0.045 | 8.57% | 0.55 | 0.585 | 55,871 |
01 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5984 | 0.6368 | 0.5984 | 0.6368 | 1,089 | 0.0384 | 6.42% |
1 Month | 0.55 | 0.65 | 0.53 | 0.5692193 | 14,906 | 0.0868 | 15.78% |
3 Months | 0.595 | 0.65 | 0.465 | 0.5787654 | 36,698 | 0.0418 | 7.03% |
6 Months | 0.675 | 0.81 | 0.465 | 0.5904559 | 17,608 | -0.0382 | -5.66% |
1 Year | 0.865 | 0.9456 | 0.465 | 0.7177121 | 22,635 | -0.2282 | -26.38% |
3 Years | 1.49 | 1.56 | 0.465 | 0.9500974 | 16,821 | -0.8532 | -57.26% |
5 Years | 2.06 | 2.25 | 0.465 | 1.37 | 18,661 | -1.42 | -69.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions