We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galloper Gold Corporation (PK) | USOTC:GGDCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02936 | 0.0204 | 0.0642 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:11:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.02936 | -0.00009 | -0.31% | 0.02936 | 0.07545 | 165,000 |
| 06 Jan 2025 | 0.02945 | -0.04515 | -60.52% | 0.02945 | 0.06625 | 155,000 |
| 03 Jan 2025 | 0.0746 | 0.0306 | 69.55% | 0.0746 | 0.0746 | 3,000 |
| 02 Jan 2025 | 0.044 | 0.00275 | 6.67% | 0.044 | 0.0593 | 33,000 |
| 31 Dec 2024 | 0.04125 | 0.00 | 0.00% | 0.04125 | 0.04125 | 0 |
| 30 Dec 2024 | 0.04125 | 0.00 | 0.00% | 0.04125 | 0.04125 | 0 |
| 27 Dec 2024 | 0.04125 | -0.06875 | -62.50% | 0.03135 | 0.07365 | 175,000 |
| 26 Dec 2024 | 0.11 | 0.0699 | 174.31% | 0.07605 | 0.11 | 135,000 |
| 24 Dec 2024 | 0.0401 | 0.0034 | 9.26% | 0.0314 | 0.0627 | 160,000 |
| 23 Dec 2024 | 0.0367 | -0.00205 | -5.29% | 0.0306 | 0.06095 | 165,000 |
| 20 Dec 2024 | 0.03875 | 0.00396 | 11.39% | 0.03475 | 0.04445 | 39,000 |
| 19 Dec 2024 | 0.034787 | 0.00174 | 5.26% | 0.0294 | 0.0885 | 290,000 |
| 18 Dec 2024 | 0.03305 | 0.00195 | 6.27% | 0.02885 | 0.094 | 150,000 |
| 17 Dec 2024 | 0.0311 | -0.00555 | -15.14% | 0.0251 | 0.0593 | 118,000 |
| 16 Dec 2024 | 0.03665 | -0.00655 | -15.16% | 0.02955 | 0.04 | 40,000 |
| 13 Dec 2024 | 0.0432 | 0.00986 | 29.57% | 0.038 | 0.048 | 137,000 |
| 12 Dec 2024 | 0.03334 | 0.00349 | 11.69% | 0.02585 | 0.0427 | 200,000 |
| 11 Dec 2024 | 0.02985 | 0.00425 | 16.60% | 0.02355 | 0.04075 | 135,000 |
| 10 Dec 2024 | 0.0256 | -0.00025 | -0.97% | 0.0256 | 0.046 | 160,000 |
| 09 Dec 2024 | 0.02585 | -0.01315 | -33.72% | 0.02535 | 0.04 | 105,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0593 | 0.07545 | 0.02936 | 0.0311375 | 89,000 | -0.02994 | -50.49% |
| 1 Month | 0.0352 | 0.11 | 0.02355 | 0.0399686 | 131,250 | -0.00584 | -16.59% |
| 3 Months | 0.0626 | 0.11 | 0.02295 | 0.0387 | 100,745 | -0.03324 | -53.10% |
| 6 Months | 0.1083 | 0.11 | 0.02295 | 0.0424861 | 76,060 | -0.07894 | -72.89% |
| 1 Year | 0.1083 | 0.11 | 0.02295 | 0.0424861 | 71,835 | -0.07894 | -72.89% |
| 3 Years | 0.1083 | 0.11 | 0.02295 | 0.0424861 | 66,881 | -0.07894 | -72.89% |
| 5 Years | 0.1083 | 0.11 | 0.02295 | 0.0424861 | 62,566 | -0.07894 | -72.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
