Goldgroup Mining Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Goldgroup Mining Inc (PK)	USOTC:GGAZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065285	0.0011	0.1011

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:02

Goldgroup Mining (PK) (GGAZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.065285	0.00	0.00%	0.065285	0.065285	0
02 Dec 2024	0.065285	0.00	0.00%	0.065285	0.065285	0
29 Nov 2024	0.065285	0.00069	1.06%	0.065285	0.065285	1,000
27 Nov 2024	0.0646	0.0026	4.19%	0.0646	0.0646	130
26 Nov 2024	0.062	0.00	0.00%	0.062	0.062	0
25 Nov 2024	0.062	0.00	0.00%	0.062	0.062	0
22 Nov 2024	0.062	0.00	0.00%	0.062	0.062	0
21 Nov 2024	0.062	-0.0024	-3.73%	0.062	0.062	5,300
20 Nov 2024	0.0644	0.00	0.00%	0.0644	0.0644	0
19 Nov 2024	0.0644	-0.0044	-6.40%	0.0644	0.0675	930
18 Nov 2024	0.0688	0.0068	10.97%	0.06	0.0688	41,373
15 Nov 2024	0.062	0.00	0.00%	0.062	0.062	0
14 Nov 2024	0.062	-0.0025	-3.88%	0.062	0.062	300
13 Nov 2024	0.0645	-0.0057	-8.12%	0.04625	0.0645	69,280
12 Nov 2024	0.0702	0.00	0.00%	0.0702	0.0702	0
11 Nov 2024	0.0702	-0.0021	-2.90%	0.0463	0.0702	26,756
08 Nov 2024	0.0723	0.0193	36.42%	0.0723	0.0723	202
07 Nov 2024	0.053	0.00	0.00%	0.053	0.053	0
06 Nov 2024	0.053	0.00	0.00%	0.053	0.053	0
05 Nov 2024	0.053	0.00	0.00%	0.053	0.053	0
04 Nov 2024	0.053	0.00	0.00%	0.053	0.053	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0646	0.065285	0.0646	0.0652062	565	0.00068	1.06%
1 Month	0.0723	0.0723	0.04625	0.0666938	16,141	-0.00702	-9.70%
3 Months	0.0599	0.0723	0.035	0.0614937	10,596	0.00538	8.99%
6 Months	0.03	0.0723	0.017	0.0599962	13,153	0.03529	117.62%
1 Year	0.0233	0.0723	0.0141	0.0390759	13,352	0.04199	180.19%
3 Years	0.0262	0.119	0.0093	0.0295926	18,449	0.03909	149.18%
5 Years	0.02035	0.119	0.0093	0.031467	43,853	0.04494	220.81%