We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldgroup Mining Inc (PK) | USOTC:GGAZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03372 | 11.68% | 0.3225 | 0.0011 | 0.4415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.346 | 0.28872 | 0.2947 | 380,916 | 21:01:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.3225 | 0.03372 | 11.68% | 0.28872 | 0.346 | 380,916 |
| 13 Feb 2025 | 0.28878 | 0.05603 | 24.07% | 0.23604 | 0.39 | 350,294 |
| 12 Feb 2025 | 0.23275 | -0.01525 | -6.15% | 0.2251 | 0.2541 | 615,269 |
| 11 Feb 2025 | 0.248 | 0.02394 | 10.68% | 0.2286 | 0.2541 | 609,077 |
| 10 Feb 2025 | 0.22406 | 0.00286 | 1.29% | 0.197 | 0.245 | 601,402 |
| 07 Feb 2025 | 0.2212 | 0.0412 | 22.89% | 0.185 | 0.234 | 674,436 |
| 06 Feb 2025 | 0.18 | 0.00559 | 3.21% | 0.1723 | 0.195 | 321,587 |
| 05 Feb 2025 | 0.17441 | 0.02061 | 13.40% | 0.1466 | 0.1798 | 383,702 |
| 04 Feb 2025 | 0.1538 | -0.0062 | -3.88% | 0.127 | 0.1538 | 854,968 |
| 03 Feb 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 75,000 |
| 31 Jan 2025 | 0.16 | -0.018 | -10.11% | 0.16 | 0.16 | 1,999 |
| 30 Jan 2025 | 0.178 | 0.0137 | 8.34% | 0.1525 | 0.18 | 428,045 |
| 29 Jan 2025 | 0.1643 | -0.0057 | -3.35% | 0.14 | 0.18 | 206,018 |
| 28 Jan 2025 | 0.17 | 0.01 | 6.25% | 0.1514 | 0.216 | 510,168 |
| 27 Jan 2025 | 0.16 | -0.0055 | -3.32% | 0.15 | 0.16 | 533,104 |
| 24 Jan 2025 | 0.1655 | -0.0045 | -2.65% | 0.1514 | 0.17 | 170,159 |
| 23 Jan 2025 | 0.17 | 0.00768 | 4.73% | 0.15848 | 0.17 | 66,042 |
| 22 Jan 2025 | 0.16232 | -0.00458 | -2.74% | 0.1481 | 0.18 | 215,913 |
| 21 Jan 2025 | 0.1669 | 0.00515 | 3.18% | 0.1493 | 0.175 | 217,379 |
| 17 Jan 2025 | 0.16175 | -0.00525 | -3.14% | 0.1493 | 0.16175 | 50,000 |
| 16 Jan 2025 | 0.167 | 0.039 | 30.47% | 0.141656 | 0.1859 | 332,704 |
| 15 Jan 2025 | 0.128 | -0.012 | -8.57% | 0.128 | 0.145 | 112,392 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.39 | 0.185 | 0.2383278 | 570,096 | 0.1375 | 74.32% |
| 1 Month | 0.1544 | 0.39 | 0.127 | 0.1959222 | 362,345 | 0.1681 | 108.87% |
| 3 Months | 0.0646 | 0.39 | 0.06 | 0.1730627 | 233,717 | 0.2579 | 399.23% |
| 6 Months | 0.0315 | 0.39 | 0.0299 | 0.1672184 | 143,607 | 0.291 | 923.81% |
| 1 Year | 0.02182 | 0.39 | 0.0141 | 0.1615628 | 92,315 | 0.30068 | 1,378.00% |
| 3 Years | 0.0318 | 0.39 | 0.0093 | 0.1257639 | 40,652 | 0.2907 | 914.15% |
| 5 Years | 0.0116 | 0.39 | 0.0093 | 0.0659179 | 54,446 | 0.3109 | 2,680.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
