We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Good Gamer Entertainment Inc (QB) | USOTC:GGAMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 | 0.045 | 0.1241 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:58:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
29 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
28 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
24 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
23 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
22 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
21 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
20 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
17 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
16 May 2024 | 0.08 | -0.0067 | -7.73% | 0.08 | 0.08 | 3,000 |
15 May 2024 | 0.0867 | 0.00 | 0.00% | 0.0867 | 0.0867 | 0 |
14 May 2024 | 0.0867 | 0.00 | 0.00% | 0.0867 | 0.0867 | 0 |
13 May 2024 | 0.0867 | 0.0367 | 73.40% | 0.0867 | 0.0867 | 575 |
10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
09 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
06 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0867 | 0.0867 | 0.08 | 0.0810776 | 1,788 | -0.0067 | -7.73% |
3 Months | 0.10 | 0.10 | 0.05 | 0.0746646 | 1,355 | -0.02 | -20.00% |
6 Months | 0.0186 | 0.10 | 0.0133 | 0.0787692 | 5,165 | 0.0614 | 330.11% |
1 Year | 0.0769 | 0.10 | 0.0125 | 0.0727184 | 4,997 | 0.0031 | 4.03% |
3 Years | 0.47 | 0.676 | 0.0125 | 0.3178306 | 6,382 | -0.39 | -82.98% |
5 Years | 0.47 | 0.676 | 0.0125 | 0.3178306 | 6,382 | -0.39 | -82.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions