We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Goldn Futures Mineral Corporation (PK) | USOTC:GFTRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004 | 0.0035 | 0.0082 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:31:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.004 | 0.0012 | 42.86% | 0.004 | 0.004 | 84,373 |
17 May 2024 | 0.0028 | -0.00318 | -53.18% | 0.0028 | 0.0055 | 30,000 |
16 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0 |
15 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0 |
14 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0 |
13 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0 |
10 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0 |
09 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0 |
08 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0 |
07 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0 |
06 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0 |
03 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0 |
02 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0 |
01 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0 |
30 Apr 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 15 |
29 Apr 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0 |
26 Apr 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0 |
25 Apr 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0 |
24 Apr 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0 |
23 Apr 2024 | 0.00598 | -0.00312 | -34.29% | 0.00598 | 0.00598 | 1,200 |
22 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0055 | 0.0107 | 0.0028 | 0.0036852 | 57,187 | -0.0015 | -27.27% |
1 Month | 0.00598 | 0.0107 | 0.0028 | 0.0037094 | 28,897 | -0.00198 | -33.11% |
3 Months | 0.0109 | 0.0111 | 0.0028 | 0.004894 | 12,887 | -0.0069 | -63.30% |
6 Months | 0.00992 | 0.0111 | 0.0028 | 0.0056352 | 10,443 | -0.00592 | -59.68% |
1 Year | 0.0177 | 0.0177 | 0.0028 | 0.0089913 | 14,725 | -0.0137 | -77.40% |
3 Years | 0.1011 | 0.127 | 0.0028 | 0.0431197 | 17,472 | -0.0971 | -96.04% |
5 Years | 0.1001 | 1.02 | 0.0028 | 0.0478502 | 14,643 | -0.0961 | -96.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions