We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Fields Ltd (PK) | USOTC:GFIOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 17.16 | 19.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 27 Feb 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 26 Feb 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 25 Feb 2025 | 19.00 | 1.46 | 8.32% | 19.00 | 19.00 | 125 |
| 24 Feb 2025 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 21 Feb 2025 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 20 Feb 2025 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 19 Feb 2025 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 18 Feb 2025 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 14 Feb 2025 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 13 Feb 2025 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 12 Feb 2025 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 11 Feb 2025 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 10 Feb 2025 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 07 Feb 2025 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 06 Feb 2025 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 05 Feb 2025 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 04 Feb 2025 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 03 Feb 2025 | 17.54 | 1.49 | 9.28% | 17.54 | 17.54 | 303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 19.00 | 19.00 | 125 | 0.00 | 0.00% |
| 1 Month | 17.54 | 19.00 | 17.54 | 17.97 | 214 | 1.46 | 8.32% |
| 3 Months | 14.545 | 19.00 | 13.4433 | 14.78 | 500 | 4.46 | 30.63% |
| 6 Months | 14.28 | 19.00 | 13.4433 | 15.69 | 449 | 4.72 | 33.05% |
| 1 Year | 13.41 | 19.00 | 13.41 | 16.03 | 525 | 5.59 | 41.69% |
| 3 Years | 14.70 | 19.00 | 7.53 | 13.45 | 1,095 | 4.30 | 29.25% |
| 5 Years | 4.09 | 19.00 | 4.09 | 11.90 | 2,535 | 14.91 | 364.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
