We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GFG Resources Inc (QB) | USOTC:GFGSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0675 | 0.0585 | 0.0673 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0 |
| 20 May 2024 | 0.0675 | 0.0027 | 4.17% | 0.0611 | 0.0675 | 5,000 |
| 17 May 2024 | 0.0648 | -0.0047 | -6.76% | 0.062 | 0.0675 | 777,001 |
| 16 May 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0 |
| 15 May 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0 |
| 14 May 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0 |
| 13 May 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0 |
| 10 May 2024 | 0.0695 | 0.0041 | 6.27% | 0.0695 | 0.0695 | 10,000 |
| 09 May 2024 | 0.0654 | 0.0007 | 1.08% | 0.0651 | 0.0676 | 43,000 |
| 08 May 2024 | 0.0647 | -0.00099 | -1.51% | 0.0647 | 0.0647 | 5,000 |
| 07 May 2024 | 0.06569 | 0.00199 | 3.12% | 0.0613 | 0.06569 | 8,000 |
| 06 May 2024 | 0.0637 | 0.0001 | 0.16% | 0.06345 | 0.0637 | 6,500 |
| 03 May 2024 | 0.0636 | -0.00005 | -0.08% | 0.0636 | 0.06508 | 4,000 |
| 02 May 2024 | 0.06365 | -0.00195 | -2.97% | 0.061 | 0.06365 | 149,000 |
| 01 May 2024 | 0.0656 | -0.0004 | -0.61% | 0.061 | 0.0656 | 139,001 |
| 30 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0 |
| 29 Apr 2024 | 0.066 | 0.0055 | 9.09% | 0.0636 | 0.0665 | 38,200 |
| 26 Apr 2024 | 0.0605 | -0.00275 | -4.35% | 0.0605 | 0.065 | 134,452 |
| 25 Apr 2024 | 0.06325 | 0.00045 | 0.72% | 0.06325 | 0.065 | 3,000 |
| 24 Apr 2024 | 0.0628 | 0.00 | 0.00% | 0.0628 | 0.0628 | 7,020 |
| 23 Apr 2024 | 0.0628 | 0.00225 | 3.72% | 0.0605 | 0.0628 | 90,000 |
| 22 Apr 2024 | 0.06055 | 0.00309 | 5.38% | 0.059 | 0.06055 | 251,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0675 | 0.0675 | 0.0611 | 0.0648173 | 391,001 | 0.00 | 0.00% |
| 1 Month | 0.0605 | 0.0695 | 0.0605 | 0.0642996 | 94,612 | 0.007 | 11.57% |
| 3 Months | 0.0597 | 0.0718 | 0.054 | 0.0617801 | 181,829 | 0.0078 | 13.07% |
| 6 Months | 0.053 | 0.0917 | 0.053 | 0.0683562 | 165,678 | 0.0145 | 27.36% |
| 1 Year | 0.0825 | 0.098 | 0.05 | 0.0709086 | 133,392 | -0.015 | -18.18% |
| 3 Years | 0.133 | 0.175 | 0.05 | 0.0992039 | 125,682 | -0.0655 | -49.25% |
| 5 Years | 0.176 | 0.3245 | 0.05 | 0.1175759 | 108,408 | -0.1085 | -61.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
