Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
GFG Resources Inc (QB) (GFGSF)
GFG Resources Inc (QB) (GFGSF) Historical

GFGSF GFG Resources Inc (QB)

0.1284

0.001 (0.78%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GFG Resources Inc (QB)	USOTC:GFGSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	0.78%	0.1284	0.1039	0.135

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1284	0.1251	0.1279	28,300	21:09:55

GFG Resources (QB) (GFGSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.1284	0.001	0.78%	0.1251	0.1284	28,300
27 Feb 2025	0.1274	-0.0018	-1.39%	0.1261	0.1284	41,300
26 Feb 2025	0.1292	-0.00425	-3.18%	0.1289	0.1325	368,700
25 Feb 2025	0.13345	0.00055	0.41%	0.131	0.13406	454,500
24 Feb 2025	0.1329	-0.0071	-5.07%	0.1317	0.1375	262,301
21 Feb 2025	0.14	0.00	0.00%	0.1378	0.14	15,909
20 Feb 2025	0.14	0.00075	0.54%	0.13882	0.140932	15,800
19 Feb 2025	0.13925	-0.00267	-1.88%	0.135	0.1447	22,999
18 Feb 2025	0.14192	0.00122	0.87%	0.1373	0.147	103,453
14 Feb 2025	0.1407	-0.0034	-2.36%	0.1407	0.1479	101,667
13 Feb 2025	0.1441	0.0011	0.77%	0.1425	0.147	150,500
12 Feb 2025	0.143	0.008	5.93%	0.13695	0.145	149,400
11 Feb 2025	0.135	-0.001	-0.74%	0.1345	0.139	5,500
10 Feb 2025	0.136	-0.0004	-0.29%	0.12942	0.1368	61,400
07 Feb 2025	0.1364	-0.003	-2.15%	0.13	0.1389	117,200
06 Feb 2025	0.1394	0.00115	0.83%	0.130902	0.1394	96,000
05 Feb 2025	0.13825	-0.00175	-1.25%	0.135578	0.1419	106,000
04 Feb 2025	0.14	0.0002	0.14%	0.136	0.145	57,500
03 Feb 2025	0.1398	0.0011	0.79%	0.1312	0.14	83,200

Download more GFG Resources Inc (QB) Historical Data

GFG Resources Inc (QB) (GFGSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1378	0.14	0.1251	0.131825	228,542	-0.0094	-6.82%
1 Month	0.138	0.1479	0.1251	0.1359714	117,686	-0.0096	-6.96%
3 Months	0.089	0.1495	0.089	0.1245077	241,543	0.0394	44.27%
6 Months	0.0892	0.1495	0.0802	0.1152942	232,127	0.0392	43.95%
1 Year	0.062	0.1495	0.0505	0.0929783	217,608	0.0664	107.10%
3 Years	0.134	0.175	0.05	0.094186	145,250	-0.0056	-4.18%
5 Years	0.0916	0.238	0.05	0.107011	128,241	0.0368	40.17%

GFG Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions