Good Flour Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Good Flour Corporation (PK)	USOTC:GFCOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.12255	0.0656	0.172

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:31

Good Flour (PK) (GFCOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.12255	0.00	0.00%	0.12255	0.12255	0
20 May 2024	0.12255	0.00	0.00%	0.12255	0.12255	0
17 May 2024	0.12255	0.00	0.00%	0.12255	0.12255	0
16 May 2024	0.12255	0.00	0.00%	0.12255	0.12255	0
15 May 2024	0.12255	0.00635	5.46%	0.12255	0.12255	111
14 May 2024	0.1162	-0.0038	-3.17%	0.1162	0.146	6,673
13 May 2024	0.12	0.00	0.00%	0.12	0.12	0
10 May 2024	0.12	0.00	0.00%	0.12	0.12	0
09 May 2024	0.12	0.00	0.00%	0.12	0.12	0
08 May 2024	0.12	0.00	0.00%	0.12	0.12	0
07 May 2024	0.12	0.00425	3.67%	0.099	0.12	259,264
06 May 2024	0.11575	0.00705	6.49%	0.1115	0.12	50,120
03 May 2024	0.1087	0.00	0.00%	0.1087	0.1087	0
02 May 2024	0.1087	0.00	0.00%	0.1087	0.1087	0
01 May 2024	0.1087	0.00	0.00%	0.1087	0.1087	0
30 Apr 2024	0.1087	0.00	0.00%	0.1087	0.1087	0
29 Apr 2024	0.1087	0.0001	0.09%	0.1087	0.1251	1,500
26 Apr 2024	0.1086	0.00	0.00%	0.1086	0.1086	0
25 Apr 2024	0.1086	0.00	0.00%	0.1086	0.1086	0
24 Apr 2024	0.1086	-0.0056	-4.90%	0.1086	0.1086	4,000
23 Apr 2024	0.1142	0.00	0.00%	0.1142	0.1142	0
22 Apr 2024	0.1142	0.00	0.00%	0.1142	0.1142	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.146	0.146	0.1162	0.1163039	3,392	-0.02345	-16.06%
1 Month	0.1086	0.146	0.099	0.1190654	53,611	0.01395	12.85%
3 Months	0.1258	0.172	0.0864	0.1179284	13,600	-0.00325	-2.58%
6 Months	0.18005	0.188	0.0864	0.1237741	8,749	-0.0575	-31.94%
1 Year	0.253	0.27434	0.0864	0.1404194	5,798	-0.13045	-51.56%
3 Years	0.4712	0.8319	0.0864	0.4204809	9,268	-0.34865	-73.99%
5 Years	0.4712	0.8319	0.0864	0.4204809	9,268	-0.34865	-73.99%