We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gafisa SA (PK) | USOTC:GFASY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.0516 | 1.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 06 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 03 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 02 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 31 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 30 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 27 Dec 2024 | 0.20 | -0.07 | -25.93% | 0.20 | 0.20 | 261 |
| 26 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 455 |
| 24 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 23 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 20 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 19 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 18 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 17 Dec 2024 | 0.27 | 0.118 | 77.63% | 0.16 | 0.27 | 978 |
| 16 Dec 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0 |
| 13 Dec 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0 |
| 12 Dec 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0 |
| 11 Dec 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0 |
| 10 Dec 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0 |
| 09 Dec 2024 | 0.152 | -0.378 | -71.32% | 0.152 | 0.35 | 609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
