ADVFN

Data Download:

Name	Symbol	Market	Type
Gafisa SA (PK)	USOTC:GFASY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.38	0.0516	0.75

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:26:04

Gafisa (PK) (GFASY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.38	0.00	0.00%	0.38	0.38	0
13 Feb 2025	0.38	0.00	0.00%	0.38	0.38	0
12 Feb 2025	0.38	0.00	0.00%	0.38	0.38	0
11 Feb 2025	0.38	-0.03	-7.32%	0.38	0.38	206
10 Feb 2025	0.41	0.00	0.00%	0.41	0.41	0
07 Feb 2025	0.41	0.00	0.00%	0.41	0.41	0
06 Feb 2025	0.41	0.00	0.00%	0.41	0.41	0
05 Feb 2025	0.41	-0.04	-8.89%	0.41	0.41	1,493
04 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
03 Feb 2025	0.45	0.00	0.00%	0.45	0.45	0
31 Jan 2025	0.45	0.00	0.00%	0.45	0.45	0
30 Jan 2025	0.45	0.00	0.00%	0.45	0.45	0
29 Jan 2025	0.45	0.00	0.00%	0.45	0.45	0
28 Jan 2025	0.45	0.00	0.00%	0.45	0.45	0
27 Jan 2025	0.45	0.00	0.00%	0.45	0.45	0
24 Jan 2025	0.45	0.00	0.00%	0.45	0.45	0
23 Jan 2025	0.45	0.00	0.00%	0.45	0.45	0
22 Jan 2025	0.45	0.00	0.00%	0.45	0.45	0
21 Jan 2025	0.45	0.25	125.00%	0.45	0.61	519
17 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0
16 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0
15 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0