ADVFN

Data Download:

Name	Symbol	Market	Type
Gafisa SA (PK)	USOTC:GFASY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.04	1.95	3.30

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:25:42

Gafisa (PK) (GFASY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	2.04	0.00	0.00%	2.04	2.04	0
30 Apr 2024	2.04	0.00	0.00%	2.04	2.04	0
29 Apr 2024	2.04	-0.01	-0.49%	2.04	2.04	100
26 Apr 2024	2.05	0.00	0.00%	2.05	2.05	0
25 Apr 2024	2.05	-0.25	-10.87%	2.05	2.05	125
24 Apr 2024	2.30	0.36	18.56%	2.30	2.30	163
23 Apr 2024	1.94	0.00	0.00%	1.94	1.94	0
22 Apr 2024	1.94	0.00	0.00%	1.94	1.94	0
19 Apr 2024	1.94	-0.61	-23.92%	1.94	1.94	182
18 Apr 2024	2.55	0.26	11.35%	1.965	2.55	353
17 Apr 2024	2.29	0.00	0.00%	2.29	2.29	0
16 Apr 2024	2.29	-0.71	-23.67%	2.29	2.29	50,293
15 Apr 2024	3.00	0.00	0.00%	3.00	3.00	0
12 Apr 2024	3.00	0.00	0.00%	3.00	3.00	0
11 Apr 2024	3.00	0.00	0.00%	3.00	3.00	0
10 Apr 2024	3.00	0.15	5.26%	3.00	3.00	100
09 Apr 2024	2.85	0.00	0.00%	2.85	2.85	0
08 Apr 2024	2.85	0.00	0.00%	2.85	2.85	0
05 Apr 2024	2.85	0.00	0.00%	2.85	2.85	0
04 Apr 2024	2.85	0.00	0.00%	2.85	2.85	0
03 Apr 2024	2.85	0.00	0.00%	2.85	2.85	0
02 Apr 2024	2.85	0.00	0.00%	2.85	2.85	0