General Enterprise Ventures Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
General Enterprise Ventures Inc (PK)	USOTC:GEVI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-3.13%	0.62	0.60	0.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.65	0.60	0.6355	63,956	16:08:30

General Enterprise Ventu... (PK) (GEVI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.64	0.04	6.67%	0.59	0.6899	31,300
01 May 2024	0.60	0.00	0.00%	0.525	0.685	66,080
30 Apr 2024	0.60	0.00	0.00%	0.46	0.60	100,798
29 Apr 2024	0.60	-0.05	-7.69%	0.5998	0.7999	2,900
26 Apr 2024	0.65	-0.04	-5.80%	0.50	0.65	106,019
25 Apr 2024	0.69	0.03635	5.56%	0.69	0.80	2,550
24 Apr 2024	0.653647	-0.14635	-18.29%	0.635	0.6798	19,350
23 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0
22 Apr 2024	0.80	0.12	17.65%	0.80	0.80	500
19 Apr 2024	0.68	0.025	3.82%	0.6411	0.70	25,955
18 Apr 2024	0.655	0.005	0.77%	0.6499	0.66	8,200
17 Apr 2024	0.65	-0.03	-4.41%	0.6021	0.66	10,546
16 Apr 2024	0.68	0.02	3.03%	0.58	0.68	12,675
15 Apr 2024	0.66	-0.02	-2.94%	0.596	0.68	37,770
12 Apr 2024	0.68	-0.02	-2.86%	0.68	0.697	41,290
11 Apr 2024	0.70	0.01	1.45%	0.685	0.7854	13,146
10 Apr 2024	0.69	-0.01	-1.43%	0.65	0.780515	35,310
09 Apr 2024	0.70	0.00	0.00%	0.70	0.70	0
08 Apr 2024	0.70	0.00	0.00%	0.70	0.7805	750
05 Apr 2024	0.70	0.00	0.00%	0.68	0.80	44,554
04 Apr 2024	0.70	-0.05	-6.67%	0.63	0.782	30,300
03 Apr 2024	0.75	0.055	7.91%	0.67278	0.75	21,409

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.7999	0.46	0.6213384	61,419	0.02	3.33%
1 Month	0.80	0.80	0.46	0.647493	31,094	-0.18	-22.50%
3 Months	0.82	0.92	0.46	0.7627427	27,025	-0.20	-24.39%
6 Months	0.58	1.10	0.319	0.7300518	22,457	0.04	6.90%
1 Year	0.30	1.20	0.2233	0.6971409	22,027	0.32	106.67%
3 Years	0.1761	1.20	0.0052	0.2872039	35,255	0.4439	252.07%
5 Years	0.0057	1.20	0.00325	0.1738836	57,953	0.6143	10,777.19%