General Enterprise Ventures Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
General Enterprise Ventures Inc (PK)	USOTC:GEVI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.09	15.52%	0.67	0.512	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.67	0.58	0.67	12,534	21:15:15

General Enterprise Ventu... (PK) (GEVI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Nov 2024	0.67	0.09	15.52%	0.58	0.67	12,534
06 Nov 2024	0.58	-0.09	-13.43%	0.58	0.67	7,479
05 Nov 2024	0.67	0.00	0.00%	0.67	0.67	0
04 Nov 2024	0.67	0.03125	4.89%	0.6202	0.67	4,200
01 Nov 2024	0.63875	-0.00625	-0.97%	0.62	0.638775	13,600
31 Oct 2024	0.645	0.00	0.00%	0.645	0.645	0
30 Oct 2024	0.645	0.025	4.03%	0.58575	0.67	33,571
29 Oct 2024	0.62	-0.04	-6.06%	0.62	0.66	5,363
28 Oct 2024	0.66	0.00	0.00%	0.66	0.66	575
25 Oct 2024	0.66	0.00	0.00%	0.655	0.66	1,000
24 Oct 2024	0.66	0.00225	0.34%	0.62	0.67	13,148
23 Oct 2024	0.65775	0.00	0.00%	0.65775	0.65775	0
22 Oct 2024	0.65775	0.00775	1.19%	0.63325	0.65775	1,210
21 Oct 2024	0.65	0.00	0.00%	0.65	0.65	1,011
18 Oct 2024	0.65	0.00	0.00%	0.65	0.65	310
17 Oct 2024	0.65	-0.01	-1.52%	0.62	0.66	8,190
16 Oct 2024	0.66	-0.0098	-1.46%	0.62	0.66	9,347
15 Oct 2024	0.6698	0.00	0.00%	0.6698	0.6698	0
14 Oct 2024	0.6698	0.00	0.00%	0.6698	0.6698	0
11 Oct 2024	0.6698	0.0123	1.87%	0.657375	0.6698	4,456
10 Oct 2024	0.6575	-0.0425	-6.07%	0.60	0.69	8,890
09 Oct 2024	0.70	0.00	0.00%	0.70	0.70	6,000
08 Oct 2024	0.70	0.02495	3.70%	0.6265	0.70	3,890

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.638775	0.67	0.58	0.6265604	8,426	0.03123	4.89%
1 Month	0.69	0.69	0.58	0.6454046	7,490	-0.02	-2.90%
3 Months	0.60	0.99	0.55	0.7665218	11,789	0.07	11.67%
6 Months	0.65	0.99	0.4072	0.6946807	14,516	0.02	3.08%
1 Year	0.62	1.10	0.4072	0.7236778	18,568	0.05	8.06%
3 Years	0.0725	1.20	0.0261	0.3922753	26,363	0.5975	824.14%
5 Years	0.024	1.20	0.00325	0.2271558	47,678	0.646	2,691.67%