Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Greenshift Corporation (PK) (GERS)
Greenshift Corporation (PK) (GERS) Historical

GERS Greenshift Corporation (PK)

0.036

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Greenshift Corporation (PK)	USOTC:GERS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.036	0.0175	0.0369

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:55:46

Greenshift (PK) (GERS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.036	0.00	0.00%	0.036	0.036	0
23 Jan 2025	0.036	-0.003	-7.69%	0.0225	0.036	96,100
22 Jan 2025	0.039	0.00	0.00%	0.039	0.039	0
21 Jan 2025	0.039	0.00	0.00%	0.039	0.039	0
17 Jan 2025	0.039	0.00	0.00%	0.039	0.039	0
16 Jan 2025	0.039	0.00	0.00%	0.039	0.039	0
15 Jan 2025	0.039	0.00	0.00%	0.039	0.039	0
14 Jan 2025	0.039	0.00	0.00%	0.039	0.039	0
13 Jan 2025	0.039	0.00	0.00%	0.039	0.039	0
10 Jan 2025	0.039	0.00	0.00%	0.039	0.039	0
08 Jan 2025	0.039	0.00	0.00%	0.039	0.039	0
07 Jan 2025	0.039	0.00	0.00%	0.039	0.039	0
06 Jan 2025	0.039	0.0011	2.90%	0.0211	0.039	11,000
03 Jan 2025	0.0379	0.00	0.00%	0.0379	0.0379	0
02 Jan 2025	0.0379	0.00	0.00%	0.02955	0.0379	41,100
31 Dec 2024	0.0379	0.00	0.00%	0.0295	0.0379	24,000
30 Dec 2024	0.0379	0.00	0.00%	0.03122	0.0379	6,200
27 Dec 2024	0.0379	0.00	0.00%	0.02795	0.0379	6,200
26 Dec 2024	0.0379	0.00	0.00%	0.0379	0.0379	0

Download more Greenshift Corporation (PK) Historical Data

Greenshift Corporation (PK) (GERS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.036	0.0225	0.036	96,100	0.009	33.33%
1 Month	0.02795	0.039	0.0211	0.0369764	30,767	0.00805	28.80%
3 Months	0.029	0.039	0.016	0.027426	32,621	0.007	24.14%
6 Months	0.03875	0.04	0.016	0.0305738	24,206	-0.00275	-7.10%
1 Year	0.0699	0.0769	0.0122	0.042443	23,970	-0.0339	-48.50%
3 Years	0.127	0.23	0.0122	0.0671473	29,877	-0.091	-71.65%
5 Years	0.0445	0.44	0.01	0.0789738	28,694	-0.0085	-19.10%

Greenshift (PK)

BNP Paribas 5% 15apr2026

ING Groep 1.375% 11jan2028

BNP Paribas SA 1.875% un...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions