We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenshift Corporation (PK) | USOTC:GERS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01545 | 34.72% | 0.05995 | 0.0215 | 0.063 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.064 | 0.05995 | 0.064 | 3,500 | 21:18:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.05995 | 0.01545 | 34.72% | 0.05995 | 0.064 | 3,500 |
| 02 May 2024 | 0.0445 | -0.023 | -34.07% | 0.0391 | 0.054 | 47,046 |
| 01 May 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0 |
| 30 Apr 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0 |
| 29 Apr 2024 | 0.0675 | 0.00 | 0.00% | 0.038 | 0.0675 | 28,784 |
| 26 Apr 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0 |
| 25 Apr 2024 | 0.0675 | 0.0036 | 5.63% | 0.0575 | 0.0675 | 2,622 |
| 24 Apr 2024 | 0.0639 | 0.00 | 0.00% | 0.0639 | 0.0639 | 0 |
| 23 Apr 2024 | 0.0639 | -0.0021 | -3.18% | 0.0367 | 0.0639 | 20,833 |
| 22 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0 |
| 19 Apr 2024 | 0.066 | -0.0015 | -2.22% | 0.056 | 0.066 | 5,287 |
| 18 Apr 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0 |
| 17 Apr 2024 | 0.0675 | 0.01175 | 21.08% | 0.049 | 0.0675 | 8,000 |
| 16 Apr 2024 | 0.05575 | 0.00675 | 13.78% | 0.049 | 0.0675 | 22,326 |
| 15 Apr 2024 | 0.049 | -0.003 | -5.77% | 0.048 | 0.0496 | 8,350 |
| 12 Apr 2024 | 0.052 | 0.00266 | 5.39% | 0.05023 | 0.052 | 2,000 |
| 11 Apr 2024 | 0.04934 | 0.00 | 0.00% | 0.04934 | 0.04934 | 0 |
| 10 Apr 2024 | 0.04934 | 0.00534 | 12.14% | 0.044 | 0.052 | 88,323 |
| 09 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.042 | 0.044 | 32,125 |
| 08 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0 |
| 05 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.0437 | 0.044 | 20,030 |
| 04 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.0434 | 0.044 | 12,515 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042425 | 0.0675 | 0.038 | 0.0532305 | 37,915 | 0.01753 | 41.31% |
| 1 Month | 0.0437 | 0.0675 | 0.0367 | 0.0519523 | 23,811 | 0.01625 | 37.19% |
| 3 Months | 0.0425 | 0.0769 | 0.0122 | 0.0561075 | 23,502 | 0.01745 | 41.06% |
| 6 Months | 0.04 | 0.106 | 0.0122 | 0.0528201 | 28,681 | 0.01995 | 49.88% |
| 1 Year | 0.095 | 0.12 | 0.0122 | 0.0610325 | 27,102 | -0.03505 | -36.89% |
| 3 Years | 0.11 | 0.23 | 0.0122 | 0.0781115 | 31,602 | -0.05005 | -45.50% |
| 5 Years | 0.068 | 0.44 | 0.01 | 0.081624 | 28,072 | -0.00805 | -11.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
