Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Geron Corporation (PK) | USOTC:GERNW | OTCMarkets | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.52 | 1.45 | 1.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:55:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 27 Nov 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 26 Nov 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 25 Nov 2024 | 1.52 | 0.02 | 1.33% | 1.4952 | 1.52 | 300 |
| 22 Nov 2024 | 1.50 | 0.12 | 8.70% | 1.38 | 1.50 | 700 |
| 21 Nov 2024 | 1.38 | 0.05 | 3.76% | 1.2656 | 1.38 | 600 |
| 20 Nov 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0 |
| 19 Nov 2024 | 1.33 | -0.12 | -8.28% | 1.33 | 1.33 | 201 |
| 18 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 15 Nov 2024 | 1.45 | 0.12 | 9.02% | 1.45 | 1.45 | 104 |
| 14 Nov 2024 | 1.33 | -0.08 | -5.67% | 1.33 | 1.33 | 801 |
| 13 Nov 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 12 Nov 2024 | 1.41 | -0.17 | -10.76% | 1.41 | 1.41 | 100 |
| 11 Nov 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 08 Nov 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 07 Nov 2024 | 1.58 | -0.02 | -1.25% | 1.49 | 1.58 | 300 |
| 06 Nov 2024 | 1.60 | 0.20 | 14.29% | 1.47 | 1.65 | 1,200 |
| 05 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 04 Nov 2024 | 1.40 | -0.15 | -9.68% | 1.40 | 1.40 | 2,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
