We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geodrill Limited (QX) | USOTC:GEODF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 6.31% | 2.19 | 2.16 | 2.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.229 | 2.0077 | 2.0077 | 44,814 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.19 | 0.13 | 6.31% | 2.0077 | 2.229 | 44,814 |
| 16 Jan 2025 | 2.06 | -0.05 | -2.14% | 2.06 | 2.135 | 6,913 |
| 15 Jan 2025 | 2.105 | -0.01 | -0.24% | 2.075 | 2.115 | 8,329 |
| 14 Jan 2025 | 2.11 | 0.00 | -0.06% | 2.08 | 2.15 | 26,325 |
| 13 Jan 2025 | 2.1112 | 0.03 | 1.41% | 2.067 | 2.12 | 67,673 |
| 10 Jan 2025 | 2.0818 | -0.04 | -1.80% | 2.02 | 2.1305 | 32,003 |
| 08 Jan 2025 | 2.12 | -0.05 | -2.08% | 2.12 | 2.195 | 30,748 |
| 07 Jan 2025 | 2.165 | -0.02 | -0.80% | 2.156 | 2.20 | 8,606 |
| 06 Jan 2025 | 2.1825 | 0.04 | 1.75% | 2.135 | 2.225 | 30,490 |
| 03 Jan 2025 | 2.145 | -0.01 | -0.23% | 2.0986 | 2.26 | 23,539 |
| 02 Jan 2025 | 2.15 | 0.02 | 0.94% | 2.1225 | 2.17 | 19,051 |
| 31 Dec 2024 | 2.13 | 0.00 | -0.02% | 2.051 | 2.14 | 22,960 |
| 30 Dec 2024 | 2.1305 | 0.03 | 1.45% | 2.07 | 2.1357 | 9,586 |
| 27 Dec 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.11 | 10,722 |
| 26 Dec 2024 | 2.08 | -0.05 | -2.12% | 2.01 | 2.14 | 8,276 |
| 24 Dec 2024 | 2.125 | 0.03 | 1.29% | 2.0425 | 2.125 | 4,600 |
| 23 Dec 2024 | 2.0979 | 0.01 | 0.38% | 2.0979 | 2.119 | 2,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.229 | 2.0077 | 2.10 | 28,249 | 0.16 | 7.88% |
| 1 Month | 2.03 | 2.26 | 2.0077 | 2.12 | 19,341 | 0.16 | 7.88% |
| 3 Months | 2.05 | 2.31 | 1.913 | 2.07 | 22,305 | 0.14 | 6.83% |
| 6 Months | 1.82 | 2.31 | 1.60 | 1.97 | 22,444 | 0.37 | 20.33% |
| 1 Year | 1.34 | 2.31 | 1.141 | 1.82 | 17,234 | 0.85 | 63.43% |
| 3 Years | 1.82 | 2.68 | 1.141 | 1.85 | 12,182 | 0.37 | 20.33% |
| 5 Years | 1.82 | 2.68 | 1.141 | 1.85 | 12,182 | 0.37 | 20.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
