ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Geodrill Limited (QX)	USOTC:GEODF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-2.20%	2.22	2.11	2.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.25	2.22	2.25	5,355	21:00:10

Geodrill (QX) (GEODF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	2.22	-0.05	-2.20%	2.22	2.25	5,355
10 Dec 2024	2.27	0.09	4.13%	2.18	2.31	31,071
09 Dec 2024	2.18	0.05	2.47%	2.176	2.21	9,183
06 Dec 2024	2.1275	-0.01	-0.58%	2.0887	2.16	8,639
05 Dec 2024	2.14	0.06	3.07%	2.08	2.1625	4,462
04 Dec 2024	2.0762	-0.02	-1.13%	2.0757	2.095	3,942
03 Dec 2024	2.10	0.03	1.45%	1.9974	2.10	31,784
02 Dec 2024	2.07	0.02	0.98%	2.01	2.08	44,836
29 Nov 2024	2.0499	0.02	0.98%	2.0247	2.10	17,458
27 Nov 2024	2.03	-0.02	-0.86%	1.9975	2.045	37,364
26 Nov 2024	2.0476	-0.01	-0.56%	2.04	2.08	11,105
25 Nov 2024	2.0591	-0.01	-0.53%	2.05	2.085	13,983
22 Nov 2024	2.07	0.01	0.49%	2.01	2.08	38,498
21 Nov 2024	2.06	0.03	1.48%	2.0335	2.06	10,350
20 Nov 2024	2.03	0.05	2.53%	1.934	2.088	108,711
19 Nov 2024	1.98	0.02	1.02%	1.97	2.0065	26,420
18 Nov 2024	1.96	0.03	1.55%	1.96	2.00	14,032
15 Nov 2024	1.93	-0.02	-1.03%	1.913	2.002	50,876
14 Nov 2024	1.95	0.03	1.56%	1.92	1.98	18,275
13 Nov 2024	1.92	-0.07	-3.52%	1.92	1.99	30,885
12 Nov 2024	1.99	-0.07	-3.40%	1.989	2.066	39,378

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.0757	2.31	2.0757	2.21	11,459	0.1443	6.95%
1 Month	1.9898	2.31	1.913	2.04	26,941	0.2302	11.57%
3 Months	1.93	2.31	1.84	2.02	21,579	0.29	15.03%
6 Months	1.548	2.31	1.44	1.92	21,455	0.672	43.41%
1 Year	1.29	2.31	1.141	1.77	16,514	0.93	72.09%
3 Years	1.82	2.68	1.141	1.83	11,977	0.40	21.98%
5 Years	1.82	2.68	1.141	1.83	11,977	0.40	21.98%