![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
G5 Entertainment AB (PK) | USOTC:GENTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.80 | 9.69 | 12.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:05:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
27 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
26 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
25 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
24 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
21 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
20 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
18 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
17 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
14 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
13 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
12 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
11 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0 |
10 Jun 2024 | 13.80 | 2.10 | 17.95% | 13.80 | 13.80 | 100 |
07 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
06 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
05 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
04 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
03 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
31 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
30 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
29 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 13.80 | 13.80 | 13.80 | 13.80 | 100 | 0.00 | 0.00% |
3 Months | 11.70 | 13.80 | 11.70 | 12.54 | 125 | 2.10 | 17.95% |
6 Months | 14.75 | 14.75 | 11.70 | 13.05 | 130 | -0.95 | -6.44% |
1 Year | 17.95 | 19.20 | 11.70 | 17.99 | 737 | -4.15 | -23.12% |
3 Years | 54.94 | 54.94 | 11.70 | 23.47 | 510 | -41.14 | -74.88% |
5 Years | 14.14 | 69.83 | 7.14 | 27.32 | 424 | -0.34 | -2.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions