Genus PLC (PK) Price History - Historical Data for GENSY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Genus PLC (PK) (GENSY)
Genus PLC (PK) (GENSY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Genus PLC (PK)	USOTC:GENSY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.60	21.60	134.71

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:18:28

Genus (PK) (GENSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	25.60	0.00	0.00%	25.60	25.60	0
16 May 2024	25.60	0.00	0.00%	25.60	25.60	0
15 May 2024	25.60	0.00	0.00%	25.60	25.60	0
14 May 2024	25.60	0.65	2.61%	25.60	25.60	100
13 May 2024	24.95	0.00	0.00%	24.95	24.95	0
10 May 2024	24.95	0.00	0.00%	24.95	24.95	0
09 May 2024	24.95	0.00	0.00%	24.95	24.95	0
08 May 2024	24.95	1.35	5.72%	24.95	24.95	100
07 May 2024	23.60	0.00	0.00%	23.60	23.60	0
06 May 2024	23.60	0.00	0.00%	23.60	23.60	0
03 May 2024	23.60	0.00	0.00%	23.60	23.60	0
02 May 2024	23.60	-0.15	-0.63%	23.60	23.60	100
01 May 2024	23.75	0.00	0.00%	23.75	23.75	0
30 Apr 2024	23.75	2.04	9.40%	23.75	23.75	0
29 Apr 2024	21.71	0.00	0.00%	21.71	21.71	0
26 Apr 2024	21.71	0.00	0.00%	21.71	21.71	0
25 Apr 2024	21.71	0.00	0.00%	21.71	21.71	0
24 Apr 2024	21.71	-2.04	-8.59%	21.71	21.71	100
23 Apr 2024	23.75	0.00	0.00%	23.75	23.75	0
22 Apr 2024	23.75	0.00	0.00%	23.75	23.75	0
19 Apr 2024	23.75	0.00	0.00%	23.75	23.75	0

Download more Genus PLC (PK) Historical Data

Turners Automotive (PK)

Auburn National Bancorpo...

Vontobel Financial Produ...

Avner Oil and Gas (CE)

Societe Generale Effekten

Teekay Offshore Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions