We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genus Plc (PK) | USOTC:GENSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.9013 | 0.01 | 2,242.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 20.9013 | 0.00 | 0.00% | 20.9013 | 20.9013 | 0 |
| 02 Dec 2024 | 20.9013 | 0.00 | 0.00% | 20.9013 | 20.9013 | 0 |
| 29 Nov 2024 | 20.9013 | 0.00 | 0.00% | 20.9013 | 20.9013 | 0 |
| 27 Nov 2024 | 20.9013 | 0.00 | 0.00% | 20.9013 | 20.9013 | 0 |
| 26 Nov 2024 | 20.9013 | 0.00 | 0.00% | 20.9013 | 20.9013 | 0 |
| 25 Nov 2024 | 20.9013 | 0.39 | 1.91% | 20.9013 | 21.12 | 385 |
| 22 Nov 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 0 |
| 21 Nov 2024 | 20.51 | -1.29 | -5.92% | 20.51 | 20.51 | 500 |
| 20 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 19 Nov 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 18 Nov 2024 | 21.80 | -2.28 | -9.47% | 21.80 | 21.80 | 300 |
| 15 Nov 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 0 |
| 14 Nov 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 0 |
| 13 Nov 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 0 |
| 12 Nov 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 0 |
| 11 Nov 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 0 |
| 08 Nov 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 0 |
| 07 Nov 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 0 |
| 06 Nov 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 0 |
| 05 Nov 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 0 |
| 04 Nov 2024 | 24.08 | 0.00 | 0.00% | 24.08 | 24.08 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 21.80 | 21.80 | 20.51 | 20.96 | 395 | -0.8987 | -4.12% |
| 3 Months | 24.0287 | 24.08 | 20.51 | 23.45 | 1,048 | -3.13 | -13.02% |
| 6 Months | 22.165 | 24.08 | 20.51 | 23.13 | 657 | -1.26 | -5.70% |
| 1 Year | 28.01 | 28.01 | 20.51 | 23.16 | 721 | -7.11 | -25.38% |
| 3 Years | 64.00 | 64.00 | 20.51 | 31.63 | 687 | -43.10 | -67.34% |
| 5 Years | 42.00 | 77.00 | 20.51 | 37.72 | 695 | -21.10 | -50.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
