Generation Uranium Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Generation Uranium Inc (QB)	USOTC:GENRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0726	0.0165	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0726	0.0554	0.0554	50,100	20:59:59

Generation Uranium (QB) (GENRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.0726	-0.0174	-19.33%	0.0726	0.0726	6,095
02 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0
29 Nov 2024	0.09	0.00	0.00%	0.09	0.09	0
27 Nov 2024	0.09	0.0213	31.00%	0.06595	0.09	6,629
26 Nov 2024	0.0687	-0.0079	-10.31%	0.0687	0.0687	700
25 Nov 2024	0.0766	0.00	0.00%	0.0766	0.0766	0
22 Nov 2024	0.0766	-0.0058	-7.04%	0.0766	0.0825	1,500
21 Nov 2024	0.0824	0.00	0.00%	0.0824	0.0824	0
20 Nov 2024	0.0824	0.0414	100.98%	0.0666	0.0883	2,100
19 Nov 2024	0.041	-0.032	-43.84%	0.015	0.07375	550
18 Nov 2024	0.073	0.003	4.29%	0.073	0.073	320
15 Nov 2024	0.07	-0.0062	-8.14%	0.07	0.09	8,000
14 Nov 2024	0.0762	-0.00605	-7.36%	0.0637	0.0762	6,504
13 Nov 2024	0.08225	0.00	0.00%	0.08225	0.08225	0
12 Nov 2024	0.08225	0.00065	0.80%	0.081	0.08225	3,315
11 Nov 2024	0.0816	-0.01565	-16.09%	0.0816	0.0925	5,230
08 Nov 2024	0.09725	0.00	0.00%	0.09725	0.09725	0
07 Nov 2024	0.09725	-0.00525	-5.12%	0.09725	0.1025	1,930
06 Nov 2024	0.1025	0.00	0.00%	0.1025	0.1025	0
05 Nov 2024	0.1025	0.00	0.00%	0.1025	0.1025	0
04 Nov 2024	0.1025	-0.03	-22.64%	0.1025	0.1025	10,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.09	0.0554	0.0816651	6,362	0.0026	3.71%
1 Month	0.1025	0.1025	0.015	0.078459	3,573	-0.0299	-29.17%
3 Months	0.1945	0.219	0.015	0.148356	11,752	-0.1219	-62.67%
6 Months	0.2151	0.36405	0.015	0.1747011	13,997	-0.1425	-66.25%
1 Year	0.2151	0.36405	0.015	0.1747011	13,997	-0.1425	-66.25%
3 Years	0.2151	0.36405	0.015	0.1747011	13,997	-0.1425	-66.25%
5 Years	0.2151	0.36405	0.015	0.1747011	13,997	-0.1425	-66.25%