Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Genix Pharmaceuticals Corporation (QB) (GENPF)
Genix Pharmaceuticals Corporation (QB) (GENPF) Historical

GENPF Genix Pharmaceuticals Corporation (QB)

0.04

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Genix Pharmaceuticals Corporation (QB)	USOTC:GENPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.0138	0.0713

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:47:10

Genix Pharmaceuticals (QB) (GENPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
17 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
16 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
15 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
14 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
13 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
10 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
08 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
07 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
06 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
03 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
02 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
31 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
30 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
27 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
26 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
24 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
23 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0

Download more Genix Pharmaceuticals Corporation (QB) Historical Data

Genix Pharmaceuticals Corporation (QB) (GENPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.04	0.04	0.04	0.00	0	0.00	0.00%
1 Year	0.0247	0.047	0.0247	0.0271784	15,530	0.0153	61.94%
3 Years	0.11455	0.253	0.007	0.0944812	12,064	-0.07455	-65.08%
5 Years	0.172	0.253	0.0001	0.1182095	10,799	-0.132	-76.74%

Genix Pharmaceuticals (QB)

James Hardie Industries

Starhill Global Real Est... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions