Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Genesis Healthcare Inc (CE) (GENN)
Genesis Healthcare Inc (CE) (GENN) Historical

GENN Genesis Healthcare Inc (CE)

0.0002

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Genesis Healthcare Inc (CE)	USOTC:GENN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Genesis Healthcare (CE) (GENN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
13 Mar 2025	0.0002	0.00	0.00%	0.0002	0.3001	21,700
12 Mar 2025	0.0002	0.0002	19,900.00%	0.0002	0.0002	938
11 Mar 2025	0.000001	-0.0002	-99.50%	0.000001	0.000001	1,000
10 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
07 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	1,696
06 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	5,000
05 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
04 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	3,500
03 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	975
28 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	2,341
27 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
26 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	624
25 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	12,200
24 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	1,450
21 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	10,770
20 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	250
19 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	1,870
18 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	0

Download more Genesis Healthcare Inc (CE) Historical Data

Genesis Healthcare Inc (CE) (GENN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.3001	0.000001	0.0001921	6,334	0.00	0.00%
1 Month	0.0002	0.3001	0.000001	0.0001972	4,663	0.00	0.00%
3 Months	0.0002	0.3001	0.000001	0.0001958	15,741	0.00	0.00%
6 Months	0.0011	0.3001	0.000001	0.0001638	27,122	-0.0009	-81.82%
1 Year	0.0011	0.3001	0.000001	0.0004651	17,964	-0.0009	-81.82%
3 Years	0.1501	0.37555	0.000001	0.0317534	24,742	-0.1499	-99.87%
5 Years	0.30	0.42	0.000001	0.222327	99,145	-0.2998	-99.93%

Genesis Healthcare (CE)

Leonteq Securities

EMQQ The Emerging Market...

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Leonteq Securities

Tibet Pharmaceuticals (CE)

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions