We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genesis Healthcare Inc (CE) | USOTC:GENN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.0013 | 10,596 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 10,596 |
| 02 May 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 24,730 |
| 01 May 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 38,720 |
| 30 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 500 |
| 29 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 3,760 |
| 26 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 9,051 |
| 25 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 36,705 |
| 24 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 243 |
| 23 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 3,001 |
| 22 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 7,100 |
| 19 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 60,020 |
| 18 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 1,000 |
| 17 Apr 2024 | 0.0011 | -0.0019 | -63.33% | 0.0011 | 0.0011 | 4,138 |
| 16 Apr 2024 | 0.003 | 0.0017 | 130.77% | 0.0011 | 0.003 | 39,363 |
| 15 Apr 2024 | 0.0013 | -0.0087 | -87.00% | 0.0012 | 0.0013 | 306,531 |
| 12 Apr 2024 | 0.01 | 0.0089 | 809.09% | 0.0011 | 0.01 | 5,575 |
| 11 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 474 |
| 10 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 161 |
| 09 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 2,149 |
| 08 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 7,115 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0013 | 0.0011 | 0.0012149 | 15,352 | 0.0002 | 18.18% |
| 1 Month | 0.0011 | 0.01 | 0.0011 | 0.001453 | 27,557 | 0.0002 | 18.18% |
| 3 Months | 0.0011 | 0.01 | 0.0001 | 0.0013139 | 15,953 | 0.0002 | 18.18% |
| 6 Months | 0.0013 | 0.37555 | 0.0001 | 0.0012857 | 25,199 | 0.00 | 0.00% |
| 1 Year | 0.0066 | 0.37555 | 0.000001 | 0.0020672 | 23,284 | -0.0053 | -80.30% |
| 3 Years | 0.2551 | 0.37555 | 0.000001 | 0.1881523 | 80,276 | -0.2538 | -99.49% |
| 5 Years | 0.30 | 0.42 | 0.000001 | 0.2302469 | 119,118 | -0.2987 | -99.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
