We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Geely Automobile Holding Ltd (PK) | USOTC:GELYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.27% | 25.69 | 25.40 | 26.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.80 | 25.55 | 25.80 | 10,478 | 21:15:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25.69 | -0.07 | -0.27% | 25.55 | 25.80 | 10,478 |
| 02 May 2024 | 25.76 | 1.49 | 6.14% | 24.98 | 25.8477 | 46,537 |
| 01 May 2024 | 24.27 | 0.21 | 0.87% | 23.97 | 24.38 | 9,400 |
| 30 Apr 2024 | 24.06 | -0.33 | -1.33% | 24.06 | 24.55 | 28,786 |
| 29 Apr 2024 | 24.3855 | 0.32 | 1.31% | 24.31 | 24.70 | 19,177 |
| 26 Apr 2024 | 24.07 | 0.57 | 2.43% | 23.76 | 24.07 | 18,929 |
| 25 Apr 2024 | 23.50 | 0.42 | 1.83% | 23.16 | 23.58 | 6,235 |
| 24 Apr 2024 | 23.0785 | 0.33 | 1.44% | 22.9909 | 23.14 | 12,246 |
| 23 Apr 2024 | 22.75 | 0.05 | 0.22% | 22.66 | 22.82 | 16,361 |
| 22 Apr 2024 | 22.70 | 0.19 | 0.84% | 22.00 | 22.789 | 21,202 |
| 19 Apr 2024 | 22.51 | -0.42 | -1.82% | 22.41 | 22.61 | 35,910 |
| 18 Apr 2024 | 22.928 | 0.22 | 0.96% | 22.8725 | 22.99 | 27,216 |
| 17 Apr 2024 | 22.71 | 0.01 | 0.04% | 22.588 | 22.77 | 14,958 |
| 16 Apr 2024 | 22.70 | -0.60 | -2.58% | 22.70 | 23.00 | 29,670 |
| 15 Apr 2024 | 23.30 | -0.29 | -1.22% | 23.18 | 23.56 | 13,752 |
| 12 Apr 2024 | 23.588 | -1.19 | -4.81% | 23.55 | 24.20 | 16,134 |
| 11 Apr 2024 | 24.781 | 0.25 | 1.02% | 24.53 | 24.87 | 8,281 |
| 10 Apr 2024 | 24.53 | -0.12 | -0.49% | 24.53 | 24.69 | 25,246 |
| 09 Apr 2024 | 24.65 | 0.58 | 2.41% | 24.49 | 24.67 | 31,068 |
| 08 Apr 2024 | 24.07 | 0.03 | 0.12% | 23.09 | 24.14 | 17,628 |
| 05 Apr 2024 | 24.04 | 0.43 | 1.82% | 23.89 | 24.174 | 44,537 |
| 04 Apr 2024 | 23.61 | -0.21 | -0.88% | 23.60 | 24.00 | 15,845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
