Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Geely Automobile Holding Ltd (PK) (GELYY)
Geely Automobile Holding Ltd (PK) (GELYY) Historical

GELYY Geely Automobile Holding Ltd (PK)

36.605

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Geely Automobile Holding Ltd (PK)	USOTC:GELYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.605	35.00	37.26

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	11:44:46

Geely Automobile (PK) (GELYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	36.605	0.40	1.10%	36.41	37.26	7,096
02 Jan 2025	36.205	-1.43	-3.79%	36.10	37.28	9,686
31 Dec 2024	37.63	0.27	0.72%	37.44	37.92	10,192
30 Dec 2024	37.36	-1.08	-2.81%	37.36	38.00	11,244
27 Dec 2024	38.44	-1.31	-3.28%	38.43	39.37	15,012
26 Dec 2024	39.745	0.00	0.01%	38.50	40.41	10,042
24 Dec 2024	39.74	0.70	1.80%	39.41	39.74	6,607
23 Dec 2024	39.0366	-0.50	-1.26%	38.53	39.06	10,863
20 Dec 2024	39.535	0.07	0.19%	39.12	39.67	21,197
19 Dec 2024	39.46	-0.10	-0.25%	38.29	39.94	10,276
18 Dec 2024	39.56	0.32	0.82%	39.45	41.93	11,994
17 Dec 2024	39.24	0.53	1.37%	38.70	39.4736	14,602
16 Dec 2024	38.71	-0.48	-1.22%	38.67	39.00	11,025
13 Dec 2024	39.19	-1.60	-3.91%	39.01	40.83	11,511
12 Dec 2024	40.785	0.07	0.18%	40.62	41.02	29,098
11 Dec 2024	40.71	0.48	1.19%	40.46	40.77	31,892
10 Dec 2024	40.23	-0.30	-0.74%	40.21	40.46	60,876
09 Dec 2024	40.53	3.07	8.20%	38.80	41.22	48,839
06 Dec 2024	37.46	0.18	0.48%	36.41	37.90	10,272

Download more Geely Automobile Holding Ltd (PK) Historical Data

Geely Automobile (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions