We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geely Automobile Holdings Ltd (PK) | USOTC:GELYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.83% | 1.22 | 1.17 | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.22 | 1.22 | 28,224 | 21:30:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.21 | 0.02 | 1.68% | 1.20 | 1.22 | 9,992 |
| 26 Apr 2024 | 1.19 | 0.03 | 3.03% | 1.15 | 1.205 | 324,263 |
| 25 Apr 2024 | 1.155 | 0.03 | 2.21% | 1.145 | 1.17 | 23,048 |
| 24 Apr 2024 | 1.13 | 0.02 | 1.80% | 1.13 | 1.16 | 147,391 |
| 23 Apr 2024 | 1.11 | -0.02 | -1.77% | 1.11 | 1.15 | 33,024 |
| 22 Apr 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.135 | 9,387 |
| 19 Apr 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.13 | 57,329 |
| 18 Apr 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.15 | 39,136 |
| 17 Apr 2024 | 1.12 | -0.02 | -1.93% | 1.12 | 1.14 | 15,640 |
| 16 Apr 2024 | 1.142 | -0.02 | -1.55% | 1.11 | 1.1499 | 35,018 |
| 15 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.1701 | 269,859 |
| 12 Apr 2024 | 1.16 | -0.07 | -5.69% | 1.11 | 1.19 | 10,165 |
| 11 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.24 | 43,600 |
| 10 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.24 | 17,775 |
| 09 Apr 2024 | 1.23 | 0.03 | 2.50% | 1.1601 | 1.24 | 36,059 |
| 08 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.21 | 41,031 |
| 05 Apr 2024 | 1.20 | 0.03 | 2.56% | 1.15 | 1.21 | 139,250 |
| 04 Apr 2024 | 1.17 | -0.03 | -2.09% | 1.15 | 1.18 | 2,666 |
| 03 Apr 2024 | 1.195 | 0.00 | 0.00% | 1.17 | 1.21 | 44,199 |
| 02 Apr 2024 | 1.195 | -0.01 | -0.42% | 1.19 | 1.219 | 38,567 |
| 01 Apr 2024 | 1.20 | 0.02 | 1.69% | 1.15 | 1.2194 | 285,251 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1201 | 1.24 | 1.11 | 1.17 | 107,544 | 0.0999 | 8.92% |
| 1 Month | 1.219 | 1.24 | 1.11 | 1.17 | 66,870 | 0.001 | 0.08% |
| 3 Months | 1.01 | 1.24 | 0.9682 | 1.10 | 96,068 | 0.21 | 20.79% |
| 6 Months | 1.15 | 1.29 | 0.91 | 1.09 | 75,991 | 0.07 | 6.09% |
| 1 Year | 1.24 | 1.4899 | 0.91 | 1.15 | 73,581 | -0.02 | -1.61% |
| 3 Years | 2.69 | 3.70 | 0.91 | 2.11 | 91,277 | -1.47 | -54.65% |
| 5 Years | 2.04 | 4.40 | 0.91 | 2.42 | 122,003 | -0.82 | -40.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
