Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Graphano Energy Ltd (QB) (GELEF)
Graphano Energy Ltd (QB) (GELEF) Historical

GELEF Graphano Energy Ltd (QB)

0.0575

0.00 (0.00%)

Last Updated: 13:08:12

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Graphano Energy Ltd (QB)	USOTC:GELEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0575	0.035	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:08:12

Graphano Energy (QB) (GELEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0575	0.00	0.00%	0.0575	0.0575	0
27 Nov 2024	0.0575	0.00	0.00%	0.0575	0.0575	0
26 Nov 2024	0.0575	0.0095	19.79%	0.0575	0.0575	230
25 Nov 2024	0.048	-0.0095	-16.52%	0.048	0.0575	1,666
22 Nov 2024	0.0575	0.00	0.00%	0.0575	0.0575	1,178
21 Nov 2024	0.0575	0.00	0.00%	0.0575	0.0575	0
20 Nov 2024	0.0575	0.00	0.00%	0.0575	0.0575	0
19 Nov 2024	0.0575	0.00	0.00%	0.0575	0.0575	0
18 Nov 2024	0.0575	0.00	0.00%	0.0575	0.0575	0
15 Nov 2024	0.0575	0.00	0.00%	0.0575	0.0575	0
14 Nov 2024	0.0575	0.0018	3.23%	0.0575	0.0575	2,509
13 Nov 2024	0.0557	0.0069	14.14%	0.0557	0.0558	301
12 Nov 2024	0.0488	0.00	0.00%	0.0488	0.0488	0
11 Nov 2024	0.0488	-0.0039	-7.40%	0.0488	0.0488	250
08 Nov 2024	0.0527	0.00	0.00%	0.0527	0.0527	0
07 Nov 2024	0.0527	-0.0204	-27.91%	0.036	0.0575	675
06 Nov 2024	0.0731	-0.0008	-1.08%	0.0731	0.075	5,586
05 Nov 2024	0.0739	0.00	0.00%	0.0739	0.0739	0
04 Nov 2024	0.0739	0.00	0.00%	0.0739	0.0739	0

Download more Graphano Energy Ltd (QB) Historical Data

Graphano Energy Ltd (QB) (GELEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0575	0.0575	0.048	0.0491524	948	0.00	0.00%
1 Month	0.075	0.075	0.036	0.0627729	1,549	-0.0175	-23.33%
3 Months	0.08145	0.08145	0.036	0.0628518	1,488	-0.02395	-29.40%
6 Months	0.0772	0.1016	0.036	0.0704606	1,914	-0.0197	-25.52%
1 Year	0.0803	0.122	0.036	0.0811756	4,341	-0.0228	-28.39%
3 Years	0.489	1.1731	0.021	0.2130845	3,725	-0.4315	-88.24%
5 Years	0.5885	1.1731	0.011	0.219649	3,703	-0.531	-90.23%

Graphano Energy (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions