Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Graphano Energy Ltd (PK) (GELEF)
Graphano Energy Ltd (PK) (GELEF) Historical

GELEF Graphano Energy Ltd (PK)

0.065

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Graphano Energy Ltd (PK)	USOTC:GELEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.0001	0.8963

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:30:07

Graphano Energy (PK) (GELEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.065	0.015	30.00%	0.05	0.065	326
17 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
16 Jan 2025	0.05	0.0015	3.09%	0.05	0.065	543
15 Jan 2025	0.0485	0.00	0.00%	0.0485	0.0485	0
14 Jan 2025	0.0485	-0.009	-15.65%	0.0485	0.0485	132
13 Jan 2025	0.0575	0.0435	310.71%	0.0575	0.0575	1,153
10 Jan 2025	0.014	-0.066	-82.50%	0.014	0.0465	5,246
08 Jan 2025	0.08	0.00	0.00%	0.08	0.08	1,336
07 Jan 2025	0.08	0.045	128.57%	0.08	0.08	125
06 Jan 2025	0.035	0.02	133.33%	0.035	0.035	5,122
03 Jan 2025	0.015	0.00	0.00%	0.015	0.015	0
02 Jan 2025	0.015	-0.00428	-22.20%	0.015	0.015	500
31 Dec 2024	0.01928	-0.02127	-52.45%	0.010568	0.01928	3,200
30 Dec 2024	0.04055	-0.01945	-32.42%	0.04055	0.04804	1,265
27 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
26 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
24 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
23 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0

Download more Graphano Energy Ltd (PK) Historical Data

Graphano Energy Ltd (PK) (GELEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.05	0.0556272	435	0.00	0.00%
1 Month	0.04804	0.08	0.010568	0.0322528	1,723	0.01696	35.30%
3 Months	0.062	0.08	0.010568	0.050293	1,667	0.003	4.84%
6 Months	0.08951	0.08951	0.010568	0.0542568	1,386	-0.02451	-27.38%
1 Year	0.0781	0.1018	0.010568	0.0768216	4,002	-0.0131	-16.77%
3 Years	0.35	0.45	0.010568	0.1718653	3,405	-0.285	-81.43%
5 Years	0.5885	1.1731	0.010568	0.2163839	3,600	-0.5235	-88.95%

Graphano Energy (PK)

New Stratus Energy (PK)

Doccheck Aktiengesellsch...

BNP Paribas Issuance

Green Stream (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions