ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,679.94
1.49%
Gold vs US Dollar
2,323.025
-0.87%
Brent Oil
81.255
-0.85%
Bitcoin
67,832.04
-0.78%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Great Eastern Holdings Ltd (PK) (GEHDY)

  7. Great Eastern Holdings Ltd (PK) (GEHDY) Historical

GEHDY Great Eastern Holdings Ltd (PK)

24.7335
0.00 (0.00%)
Last Updated: 19:35:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Great Eastern Holdings Ltd (PK) USOTC:GEHDY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.733464 36.45 41.44
High Price Low Price Open Price Traded Last Trade
0.00 19:35:32

Great Eastern (PK) (GEHDY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 May 202425.8540.000.00%25.85425.8540
29 May 202425.8540.000.00%25.85425.8540
28 May 202425.8540.000.00%25.85425.8540
24 May 202425.8540.000.00%25.85425.8540
23 May 202425.8540.000.00%25.85425.8540
22 May 202425.8540.000.00%25.85425.8540
21 May 202425.8540.000.00%25.85425.8540
20 May 202425.8540.000.00%25.85425.8540
17 May 202425.8540.000.00%25.85425.8540
16 May 202425.8540.000.00%25.85425.8540
15 May 202425.8540.000.00%25.85425.8540
14 May 202425.8540.000.00%25.85425.8540
13 May 202425.8540.000.00%25.85425.8540
10 May 202425.8540.000.00%25.85425.8540
09 May 202425.8540.000.00%25.85425.8540
08 May 202425.8540.000.00%25.85425.8540
07 May 202425.8540.000.00%25.85425.8540
06 May 202425.8540.000.00%25.85425.8540
03 May 202425.8540.000.00%25.85425.8540
02 May 202425.8540.000.00%25.85425.8540
01 May 202425.8540.000.00%25.85425.8540
Download more Great Eastern Holdings Ltd (PK) Historical Data

Your Recent History

USOTC
GEHDY
Great Eastern (PK)
USOTC
IMNG
iMing (CE)
AMEX
AHLT
American Beacon Ahl Tren...
NASDAQ
ITWO
I2
LSE
AIEA
Airea
LSE
ELTZ
NASDAQ
ABRI
Abrams
NYSE
NLY-G
Annaly Capital Management
NYSE
TNH
Terra Nitrogen Company .
USOTC
AMGRF
AMA (PK)
USOTC
SGNI
StemGen (CE)
BIT
REY
Reply
UNSW
ZIGETH
ZigCoin
NYSE
DHR
Danaher
LSE
BAC
GATE
CHAMPUSDT
NFT Champions
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved