Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gaensel Energy Group Inc (PK) (GEGR)
Gaensel Energy Group Inc (PK) (GEGR) Historical

GEGR Gaensel Energy Group Inc (PK)

0.01405

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gaensel Energy Group Inc (PK)	USOTC:GEGR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01405	0.0091	0.019

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:59

Gaensel Energy (PK) (GEGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.01405	0.00	0.00%	0.01405	0.01405	0
10 Jan 2025	0.01405	0.00	0.00%	0.01405	0.01405	0
08 Jan 2025	0.01405	0.00	0.00%	0.0091	0.019	3,000
07 Jan 2025	0.01405	0.00005	0.36%	0.01405	0.01405	2,061
06 Jan 2025	0.014	0.00	0.00%	0.014	0.014	0
03 Jan 2025	0.014	0.002	16.67%	0.014	0.014	1,000
02 Jan 2025	0.012	0.001	9.09%	0.012	0.012	2,300
31 Dec 2024	0.011	0.0004	3.77%	0.0101	0.011	4,990
30 Dec 2024	0.0106	-0.0004	-3.64%	0.0106	0.0106	1,500
27 Dec 2024	0.011	-0.001	-8.33%	0.011	0.011	19,720
26 Dec 2024	0.012	-0.002	-14.29%	0.012	0.012	2,000
24 Dec 2024	0.014	0.00075	5.66%	0.014	0.014	1,000
23 Dec 2024	0.01325	0.00	0.00%	0.01325	0.01325	0
20 Dec 2024	0.01325	0.00224	20.37%	0.01325	0.01325	1,000
19 Dec 2024	0.011008	0.00	0.00%	0.011008	0.011008	0
18 Dec 2024	0.011008	-0.00299	-21.37%	0.0107	0.011008	154,475
17 Dec 2024	0.014	0.00	0.00%	0.014	0.014	0
16 Dec 2024	0.014	0.00026	1.89%	0.0137	0.014	11,000

Download more Gaensel Energy Group Inc (PK) Historical Data

Gaensel Energy Group Inc (PK) (GEGR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01405	0.019	0.0091	0.01405	2,531	0.00	0.00%
1 Month	0.0137	0.019	0.0091	0.011302	17,004	0.00035	2.55%
3 Months	0.015	0.025	0.0091	0.0133597	9,015	-0.00095	-6.33%
6 Months	0.0074	0.029	0.0055	0.0191339	82,182	0.00665	89.86%
1 Year	0.0059	0.029	0.0003	0.0100048	128,738	0.00815	138.14%
3 Years	0.093	0.185	0.0003	0.0436715	314,042	-0.07895	-84.89%
5 Years	0.065	3.00	0.0003	0.0691818	228,551	-0.05095	-78.38%

Gaensel Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions