We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Gold Entertainment Group Inc (PK) | USOTC:GEGP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0002 | 0.0002 | 0.0003 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:33:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 350,400 |
03 May 2024 | 0.0002 | -0.00004 | -16.67% | 0.0002 | 0.0002 | 600,000 |
02 May 2024 | 0.00024 | -0.00001 | -4.00% | 0.0002 | 0.00024 | 5,200 |
01 May 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 2,100,000 |
30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
29 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 18,283,621 |
26 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 3,602,244 |
25 Apr 2024 | 0.0003 | 0.0002 | 199.90% | 0.00015 | 0.0003 | 82,454,506 |
24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
23 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.00015 | 468,571 |
22 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.00015 | 2,000,000 |
19 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 4,800,000 |
18 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 100 |
17 Apr 2024 | 0.0001 | -0.00008 | -44.44% | 0.0001 | 0.0001 | 2,500,000 |
16 Apr 2024 | 0.00018 | -0.00002 | -10.00% | 0.00018 | 0.00018 | 10,000 |
15 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.00019 | 0.0002 | 25,555,151 |
12 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
11 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 1,796,000 |
10 Apr 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0 |
09 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 317,000 |
08 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 128,021 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.00025 | 0.0002 | 0.0002344 | 763,900 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002536 | 9,052,675 | 0.0001 | 100.00% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002337 | 5,326,670 | 0.00 | 0.00% |
6 Months | 0.0002 | 0.00045 | 0.0001 | 0.0002753 | 8,334,456 | 0.00 | 0.00% |
1 Year | 0.0003 | 0.00045 | 0.0001 | 0.0002653 | 5,825,724 | -0.0001 | -33.33% |
3 Years | 0.000735 | 0.0041 | 0.0001 | 0.0012796 | 29,102,819 | -0.00054 | -72.79% |
5 Years | 0.0001 | 0.0041 | 0.000001 | 0.0011136 | 28,268,846 | 0.0001 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions