We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genesis Electronics Group Inc (PK) | USOTC:GEGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00055 | 0.0005 | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:18:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 30,750,778 |
| 30 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.00065 | 1,903,571 |
| 29 Apr 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0007 | 1,854,999 |
| 26 Apr 2024 | 0.00055 | -0.00005 | -8.33% | 0.0005 | 0.0006 | 164,000 |
| 25 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.00065 | 6,015,038 |
| 24 Apr 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.00065 | 2,601,000 |
| 23 Apr 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0007 | 512,450 |
| 22 Apr 2024 | 0.0005 | -0.00015 | -23.08% | 0.0005 | 0.0007 | 1,080,550 |
| 19 Apr 2024 | 0.00065 | 0.00005 | 8.33% | 0.00055 | 0.00065 | 1,800,213 |
| 18 Apr 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 3,558,903 |
| 17 Apr 2024 | 0.00055 | -0.00005 | -8.33% | 0.00055 | 0.00055 | 146,866 |
| 16 Apr 2024 | 0.0006 | 0.00005 | 9.09% | 0.00055 | 0.0006 | 416,349 |
| 15 Apr 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 1,955,071 |
| 12 Apr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 1,628,998 |
| 11 Apr 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 1,030,298 |
| 10 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 1,577,640 |
| 09 Apr 2024 | 0.0006 | 0.0002 | 49.98% | 0.0004 | 0.0006 | 24,932,143 |
| 08 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 1,926,000 |
| 05 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 4,268,877 |
| 04 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 3,853,396 |
| 03 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 3,600,000 |
| 02 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.00055 | 14,377,728 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0005 | 0.000562 | 8,137,677 | -0.00005 | -8.33% |
| 1 Month | 0.0005 | 0.0007 | 0.0004 | 0.0005645 | 4,598,857 | 0.00005 | 10.00% |
| 3 Months | 0.0006 | 0.0008 | 0.0004 | 0.0006265 | 7,527,872 | -0.00005 | -8.33% |
| 6 Months | 0.0015 | 0.00274 | 0.0004 | 0.0010813 | 17,321,505 | -0.00095 | -63.33% |
| 1 Year | 0.00075 | 0.0062 | 0.0004 | 0.0021505 | 21,849,147 | -0.0002 | -26.67% |
| 3 Years | 0.0028 | 0.021 | 0.0004 | 0.0035645 | 22,126,695 | -0.00225 | -80.36% |
| 5 Years | 0.0007 | 0.021 | 0.0001 | 0.0030951 | 17,329,874 | -0.00015 | -21.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
