
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Great Eagle Gold Corporation (PK) | USOTC:GEGCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1618 | 0.15 | 0.5135 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
500 | 21:01:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 0.1618 | 0.00 | 0.00% | 0.1618 | 0.1618 | 0 |
05 Mar 2025 | 0.1618 | 0.00 | 0.00% | 0.1618 | 0.1618 | 0 |
04 Mar 2025 | 0.1618 | -0.0002 | -0.12% | 0.15 | 0.18 | 67,090 |
03 Mar 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
28 Feb 2025 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0 |
27 Feb 2025 | 0.162 | -0.0318 | -16.41% | 0.162 | 0.20 | 6,000 |
26 Feb 2025 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0 |
25 Feb 2025 | 0.1938 | -0.0562 | -22.48% | 0.1938 | 0.25 | 9,400 |
24 Feb 2025 | 0.25 | 0.0706 | 39.35% | 0.179 | 0.25 | 37,500 |
21 Feb 2025 | 0.1794 | 0.0024 | 1.36% | 0.156 | 0.18 | 35,346 |
20 Feb 2025 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 500 |
19 Feb 2025 | 0.177 | 0.0015 | 0.85% | 0.165 | 0.177 | 12,800 |
18 Feb 2025 | 0.1755 | 0.0105 | 6.36% | 0.175 | 0.1755 | 5,300 |
14 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
13 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 300 |
12 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
11 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 1,000 |
10 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
07 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.15 | 0.1618164 | 36,545 | -0.0382 | -19.10% |
1 Month | 0.14 | 0.25 | 0.14 | 0.1874182 | 16,017 | 0.0218 | 15.57% |
3 Months | 0.15 | 0.32 | 0.0693 | 0.1757503 | 16,939 | 0.0118 | 7.87% |
6 Months | 0.113 | 0.55974 | 0.0693 | 0.1719814 | 13,203 | 0.0488 | 43.19% |
1 Year | 0.3219 | 0.8796 | 0.0012 | 0.1715573 | 11,060 | -0.1601 | -49.74% |
3 Years | 0.3219 | 0.8796 | 0.0012 | 0.1716272 | 10,958 | -0.1601 | -49.74% |
5 Years | 0.3219 | 0.8796 | 0.0012 | 0.1716272 | 10,958 | -0.1601 | -49.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions