Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Great Eagle Gold Corporation (PK) (GEGCF)
Great Eagle Gold Corporation (PK) (GEGCF) Historical

GEGCF Great Eagle Gold Corporation (PK)

0.1618

0.00 (0.00%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Great Eagle Gold Corporation (PK)	USOTC:GEGCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1618	0.15	0.5135

High Price	Low Price	Open Price	Shares Traded	Last Trade
			500	21:01:38

Great Eagle Gold (PK) (GEGCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.1618	0.00	0.00%	0.1618	0.1618	0
05 Mar 2025	0.1618	0.00	0.00%	0.1618	0.1618	0
04 Mar 2025	0.1618	-0.0002	-0.12%	0.15	0.18	67,090
03 Mar 2025	0.162	0.00	0.00%	0.162	0.162	0
28 Feb 2025	0.162	0.00	0.00%	0.162	0.162	0
27 Feb 2025	0.162	-0.0318	-16.41%	0.162	0.20	6,000
26 Feb 2025	0.1938	0.00	0.00%	0.1938	0.1938	0
25 Feb 2025	0.1938	-0.0562	-22.48%	0.1938	0.25	9,400
24 Feb 2025	0.25	0.0706	39.35%	0.179	0.25	37,500
21 Feb 2025	0.1794	0.0024	1.36%	0.156	0.18	35,346
20 Feb 2025	0.177	0.00	0.00%	0.177	0.177	500
19 Feb 2025	0.177	0.0015	0.85%	0.165	0.177	12,800
18 Feb 2025	0.1755	0.0105	6.36%	0.175	0.1755	5,300
14 Feb 2025	0.165	0.00	0.00%	0.165	0.165	0
13 Feb 2025	0.165	0.00	0.00%	0.165	0.165	300
12 Feb 2025	0.165	0.00	0.00%	0.165	0.165	0
11 Feb 2025	0.165	0.00	0.00%	0.165	0.165	1,000
10 Feb 2025	0.165	0.00	0.00%	0.165	0.165	0
07 Feb 2025	0.165	0.00	0.00%	0.165	0.165	0

Download more Great Eagle Gold Corporation (PK) Historical Data

Great Eagle Gold Corporation (PK) (GEGCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.20	0.15	0.1618164	36,545	-0.0382	-19.10%
1 Month	0.14	0.25	0.14	0.1874182	16,017	0.0218	15.57%
3 Months	0.15	0.32	0.0693	0.1757503	16,939	0.0118	7.87%
6 Months	0.113	0.55974	0.0693	0.1719814	13,203	0.0488	43.19%
1 Year	0.3219	0.8796	0.0012	0.1715573	11,060	-0.1601	-49.74%
3 Years	0.3219	0.8796	0.0012	0.1716272	10,958	-0.1601	-49.74%
5 Years	0.3219	0.8796	0.0012	0.1716272	10,958	-0.1601	-49.74%

Great Eagle Gold (PK)

Rep Fse Oat/strip04 2038

FIL Responsible Entity A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions