Great Eagle Gold Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Great Eagle Gold Corporation (PK)	USOTC:GEGCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	3.66%	0.17	0.14	0.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.17	0.17	40,000	20:00:57

Great Eagle Gold (PK) (GEGCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.164	0.014	9.33%	0.122	0.164	6,591
17 Mar 2025	0.15	-0.023	-13.29%	0.13985	0.173	66,102
14 Mar 2025	0.173	-0.04546	-20.81%	0.14	0.443	65,000
13 Mar 2025	0.21846	0.00	0.00%	0.21846	0.21846	0
12 Mar 2025	0.21846	0.04846	28.51%	0.21846	0.21846	1,000
11 Mar 2025	0.17	-0.005	-2.86%	0.17	0.17	8,800
10 Mar 2025	0.175	0.00	0.00%	0.175	0.18115	57,100
07 Mar 2025	0.175	0.0132	8.16%	0.17	0.175	9,900
06 Mar 2025	0.1618	0.00	0.00%	0.1618	0.1618	0
05 Mar 2025	0.1618	0.00	0.00%	0.1618	0.1618	0
04 Mar 2025	0.1618	-0.0002	-0.12%	0.15	0.18	67,090
03 Mar 2025	0.162	0.00	0.00%	0.162	0.162	0
28 Feb 2025	0.162	0.00	0.00%	0.162	0.162	0
27 Feb 2025	0.162	-0.0318	-16.41%	0.162	0.20	6,000
26 Feb 2025	0.1938	0.00	0.00%	0.1938	0.1938	0
25 Feb 2025	0.1938	-0.0562	-22.48%	0.1938	0.25	9,400
24 Feb 2025	0.25	0.0706	39.35%	0.179	0.25	37,500
21 Feb 2025	0.1794	0.0024	1.36%	0.156	0.18	35,346
20 Feb 2025	0.177	0.00	0.00%	0.177	0.177	500
19 Feb 2025	0.177	0.0015	0.85%	0.165	0.177	12,800

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21846	0.443	0.122	0.1619381	34,673	-0.04846	-22.18%
1 Month	0.165	0.443	0.122	0.1759192	27,366	0.005	3.03%
3 Months	0.12	0.443	0.0693	0.161829	18,057	0.05	41.67%
6 Months	0.1116	0.55974	0.0693	0.1710525	15,386	0.0584	52.33%
1 Year	0.3219	0.8796	0.0012	0.1707253	12,318	-0.1519	-47.19%
3 Years	0.3219	0.8796	0.0012	0.1707843	12,211	-0.1519	-47.19%
5 Years	0.3219	0.8796	0.0012	0.1707843	12,211	-0.1519	-47.19%