Global Ed Community Corporation (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Ed Community Corporation (QX)	USOTC:GECSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2618	0.2124	0.3116

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

Global Ed Community (QX) (GECSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.2618	0.00	0.00%	0.2618	0.2618	0
30 May 2024	0.2618	-0.0032	-1.21%	0.2618	0.2618	2,700
29 May 2024	0.265	0.00	0.00%	0.265	0.265	0
28 May 2024	0.265	-0.0015	-0.56%	0.265	0.265	13,000
24 May 2024	0.2665	-0.0009	-0.34%	0.2665	0.2665	3,000
23 May 2024	0.2674	0.00	0.00%	0.2674	0.2674	0
22 May 2024	0.2674	0.00	0.00%	0.2674	0.2674	0
21 May 2024	0.2674	-0.0005	-0.19%	0.2674	0.2674	14,000
20 May 2024	0.2679	0.00	0.00%	0.2679	0.2679	0
17 May 2024	0.2679	0.00	0.00%	0.2679	0.2679	20,500
16 May 2024	0.2679	0.0008	0.30%	0.2679	0.2679	18,000
15 May 2024	0.2671	0.00	0.00%	0.2671	0.2671	0
14 May 2024	0.2671	0.00	0.00%	0.2671	0.2671	0
13 May 2024	0.2671	-0.0102	-3.68%	0.267	0.2671	8,000
10 May 2024	0.2773	0.00	0.00%	0.2773	0.2773	0
09 May 2024	0.2773	0.00	0.00%	0.2773	0.2773	0
08 May 2024	0.2773	0.00	0.00%	0.2773	0.2773	0
07 May 2024	0.2773	0.00	0.00%	0.2773	0.2773	0
06 May 2024	0.2773	0.00	0.00%	0.2773	0.2773	0
03 May 2024	0.2773	0.00	0.00%	0.2773	0.2773	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2665	0.2665	0.2618	0.2647786	6,233	-0.0047	-1.76%
1 Month	0.267	0.2679	0.2618	0.2669938	11,314	-0.0052	-1.95%
3 Months	0.27	0.30	0.2618	0.2917862	28,925	-0.0082	-3.04%
6 Months	0.2474	0.30	0.2151	0.2826723	22,787	0.0144	5.82%
1 Year	0.2951	0.30	0.2151	0.2824592	20,423	-0.0333	-11.28%
3 Years	0.3248	0.3248	0.2151	0.2826345	19,183	-0.063	-19.40%
5 Years	0.3248	0.3248	0.2151	0.2826345	19,183	-0.063	-19.40%