We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Ed Community Corporation (QX) | USOTC:GECSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00248 | -1.48% | 0.1656 | 0.0741 | 0.2745 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1656 | 0.1656 | 0.1656 | 500 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.1656 | -0.00248 | -1.48% | 0.1656 | 0.1656 | 500 |
| 02 Dec 2024 | 0.16808 | 0.00428 | 2.61% | 0.16808 | 0.16808 | 500 |
| 29 Nov 2024 | 0.1638 | -0.0012 | -0.73% | 0.159 | 0.1638 | 3,000 |
| 27 Nov 2024 | 0.165 | 0.00 | 0.00% | 0.156 | 0.165 | 2,000 |
| 26 Nov 2024 | 0.165 | -0.003 | -1.79% | 0.1565 | 0.165 | 2,000 |
| 25 Nov 2024 | 0.168 | 0.00515 | 3.16% | 0.168 | 0.168 | 1,000 |
| 22 Nov 2024 | 0.16285 | 0.00585 | 3.73% | 0.156 | 0.16285 | 20,000 |
| 21 Nov 2024 | 0.157 | -0.001 | -0.63% | 0.157 | 0.157 | 1,000 |
| 20 Nov 2024 | 0.158 | -0.011 | -6.51% | 0.1505 | 0.158 | 9,000 |
| 19 Nov 2024 | 0.169 | -0.0153 | -8.30% | 0.169 | 0.17 | 6,000 |
| 18 Nov 2024 | 0.1843 | 0.0108 | 6.22% | 0.1843 | 0.1843 | 1,000 |
| 15 Nov 2024 | 0.1735 | -0.0075 | -4.14% | 0.1735 | 0.2228 | 1,685 |
| 14 Nov 2024 | 0.181 | -0.0147 | -7.51% | 0.1769 | 0.181 | 2,000 |
| 13 Nov 2024 | 0.1957 | -0.0278 | -12.44% | 0.1957 | 0.1957 | 1,501 |
| 12 Nov 2024 | 0.2235 | 0.0265 | 13.45% | 0.2235 | 0.2235 | 2,000 |
| 11 Nov 2024 | 0.197 | -0.00215 | -1.08% | 0.1869 | 0.197 | 16,000 |
| 08 Nov 2024 | 0.19915 | -0.00065 | -0.33% | 0.19915 | 0.19915 | 1,000 |
| 07 Nov 2024 | 0.1998 | 0.003 | 1.52% | 0.1998 | 0.1998 | 1,000 |
| 06 Nov 2024 | 0.1968 | -0.0013 | -0.66% | 0.1968 | 0.1968 | 1,000 |
| 05 Nov 2024 | 0.1981 | -0.0491 | -19.86% | 0.1981 | 0.1981 | 1,000 |
| 04 Nov 2024 | 0.2472 | 0.0498 | 25.23% | 0.2472 | 0.2472 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1565 | 0.16808 | 0.156 | 0.1647253 | 1,875 | 0.0091 | 5.81% |
| 1 Month | 0.1981 | 0.2235 | 0.1505 | 0.1758067 | 3,826 | -0.0325 | -16.41% |
| 3 Months | 0.215 | 0.2472 | 0.1505 | 0.1940613 | 6,951 | -0.0494 | -22.98% |
| 6 Months | 0.2618 | 0.285 | 0.1505 | 0.2062055 | 5,352 | -0.0962 | -36.75% |
| 1 Year | 0.2474 | 0.30 | 0.1505 | 0.2596164 | 11,496 | -0.0818 | -33.06% |
| 3 Years | 0.3248 | 0.3248 | 0.1505 | 0.2599674 | 10,860 | -0.1592 | -49.01% |
| 5 Years | 0.3248 | 0.3248 | 0.1505 | 0.2599674 | 10,860 | -0.1592 | -49.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
