We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Genting Berhad (PK) | USOTC:GEBHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.66 | 4.66 | 4.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.87 | 4.49 | 4.60 | 10,905 | 18:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.66 | -0.22 | -4.51% | 4.61 | 4.95 | 26,564 |
| 01 Jul 2024 | 4.88 | 0.01 | 0.28% | 4.60 | 5.10 | 6,073 |
| 28 Jun 2024 | 4.8665 | 0.02 | 0.34% | 4.70 | 5.03 | 15,526 |
| 27 Jun 2024 | 4.85 | 0.05 | 1.04% | 4.41 | 4.95 | 12,851 |
| 26 Jun 2024 | 4.80 | -0.15 | -2.95% | 4.56 | 5.049 | 5,484 |
| 25 Jun 2024 | 4.946 | 0.00 | -0.08% | 4.70 | 5.13 | 14,516 |
| 24 Jun 2024 | 4.95 | -0.05 | -1.00% | 4.65 | 5.05 | 6,176 |
| 21 Jun 2024 | 5.00 | 0.30 | 6.38% | 4.60 | 5.18 | 13,149 |
| 20 Jun 2024 | 4.70 | -0.20 | -4.08% | 4.61 | 5.04 | 23,447 |
| 18 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.999 | 67,990 |
| 17 Jun 2024 | 4.90 | 0.14 | 2.85% | 4.60 | 4.92 | 6,836 |
| 14 Jun 2024 | 4.764 | 0.01 | 0.29% | 4.74 | 4.87 | 5,762 |
| 13 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.8925 | 4,023 |
| 12 Jun 2024 | 4.75 | 0.01 | 0.21% | 4.75 | 4.95 | 6,564 |
| 11 Jun 2024 | 4.74 | -0.12 | -2.47% | 4.74 | 4.86 | 2,370 |
| 10 Jun 2024 | 4.86 | 0.12 | 2.53% | 4.75 | 4.97 | 1,377 |
| 07 Jun 2024 | 4.74 | -0.26 | -5.20% | 4.72 | 4.999 | 12,320 |
| 06 Jun 2024 | 5.00 | 0.03 | 0.60% | 4.89 | 5.00 | 3,797 |
| 05 Jun 2024 | 4.97 | 0.21 | 4.41% | 4.68 | 5.00 | 18,788 |
| 04 Jun 2024 | 4.76 | -0.23 | -4.61% | 4.66 | 5.01 | 112,836 |
| 03 Jun 2024 | 4.99 | 0.02 | 0.40% | 4.7375 | 4.99 | 13,790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
