We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GEA Group Ag (PK) | USOTC:GEAGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.27% | 51.40 | 47.32 | 52.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.40 | 51.40 | 51.40 | 100 | 21:07:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 51.40 | 0.14 | 0.27% | 51.40 | 51.40 | 100 |
| 16 Jan 2025 | 51.26 | -0.20 | -0.39% | 51.26 | 51.26 | 218 |
| 15 Jan 2025 | 51.46 | 1.39 | 2.78% | 51.46 | 51.46 | 100 |
| 14 Jan 2025 | 50.0684 | -0.77 | -1.52% | 50.0684 | 50.0684 | 100 |
| 13 Jan 2025 | 50.84 | 0.00 | 0.00% | 50.84 | 50.84 | 0 |
| 10 Jan 2025 | 50.84 | 0.00 | 0.00% | 50.84 | 50.84 | 0 |
| 08 Jan 2025 | 50.84 | -0.49 | -0.96% | 50.84 | 50.84 | 100 |
| 07 Jan 2025 | 51.3344 | 0.00 | 0.00% | 51.3344 | 51.3344 | 0 |
| 06 Jan 2025 | 51.3344 | 0.00 | 0.00% | 51.3344 | 51.3344 | 0 |
| 03 Jan 2025 | 51.3344 | 0.00 | 0.00% | 51.3344 | 51.3344 | 0 |
| 02 Jan 2025 | 51.3344 | 0.00 | 0.00% | 51.3344 | 51.3344 | 0 |
| 31 Dec 2024 | 51.3344 | 0.00 | 0.00% | 51.3344 | 51.3344 | 0 |
| 30 Dec 2024 | 51.3344 | 0.00 | 0.00% | 51.3344 | 51.3344 | 0 |
| 27 Dec 2024 | 51.3344 | 0.00 | 0.00% | 51.3344 | 51.3344 | 0 |
| 26 Dec 2024 | 51.3344 | 0.00 | 0.00% | 51.3344 | 51.3344 | 0 |
| 24 Dec 2024 | 51.3344 | 0.00 | 0.00% | 51.3344 | 51.3344 | 0 |
| 23 Dec 2024 | 51.3344 | 0.00 | 0.00% | 51.3344 | 51.3344 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.0684 | 51.46 | 50.0684 | 51.02 | 139 | 1.33 | 2.66% |
| 1 Month | 51.3344 | 51.46 | 50.0684 | 51.05 | 125 | 0.0656 | 0.13% |
| 3 Months | 51.61 | 52.05 | 48.3254 | 50.21 | 294 | -0.21 | -0.41% |
| 6 Months | 40.70 | 52.05 | 40.70 | 49.55 | 720 | 10.70 | 26.29% |
| 1 Year | 40.00 | 52.05 | 40.00 | 46.15 | 755 | 11.40 | 28.50% |
| 3 Years | 46.9275 | 52.05 | 32.02 | 42.13 | 718 | 4.47 | 9.53% |
| 5 Years | 23.22 | 54.45 | 19.6829 | 38.30 | 1,022 | 28.18 | 121.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
