ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,370.82
0.70%
Dow Jones
44,782.00
-0.29%
Gold vs US Dollar
2,644.405
0.07%
Brent Oil
72.575
0.95%
Bitcoin
94,802.25
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GEA Group Ag (PK) (GEAGF)

  7. GEA Group Ag (PK) (GEAGF) Historical

GEAGF GEA Group Ag (PK)

48.3254
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GEA Group Ag (PK) USOTC:GEAGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.3254 48.3254 48.3254
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

GEA (PK) (GEAGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202448.32540.000.00%48.325448.32540
29 Nov 202448.32540.000.00%48.325448.32540
27 Nov 202448.32540.000.00%48.325448.32540
26 Nov 202448.32540.000.00%48.325448.32540
25 Nov 202448.32540.000.00%48.325448.32540
22 Nov 202448.32540.000.00%48.325448.32540
21 Nov 202448.32540.000.00%48.325448.32540
20 Nov 202448.32540.000.00%48.325448.32540
19 Nov 202448.32540.000.00%48.325448.32540
18 Nov 202448.3254-0.53-1.09%48.325449.81210
15 Nov 202448.860.000.00%48.8648.860
14 Nov 202448.860.000.00%48.8648.860
13 Nov 202448.860.000.00%48.8648.860
12 Nov 202448.86-1.15-2.30%48.8648.86987
11 Nov 202450.010.000.00%50.0150.010
08 Nov 202450.010.000.00%50.0150.010
07 Nov 202450.010.000.00%50.0150.010
06 Nov 202450.010.050.09%50.0150.01202
05 Nov 202449.96350.000.00%49.963549.96350
04 Nov 202449.96350.000.00%49.963549.96350
Download more GEA Group Ag (PK) Historical Data

GEA Group Ag (PK) (GEAGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month50.0150.0148.325448.95466-1.68-3.37%
3 Months48.1051.6347.9550.921,0360.22540.47%
6 Months41.3251.6340.3048.617977.0116.95%
1 Year38.0251.6337.8645.4982410.3127.11%
3 Years50.7554.4532.0242.14734-2.42-4.78%
5 Years23.2254.4519.682938.241,06125.11108.12%

Your Recent History

USOTC
GEAGF
GEA (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved