We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goldex Resources Corporation (PK) | USOTC:GDXRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 0.012 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 03 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 02 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 31 Dec 2024 | 0.022 | 0.011 | 100.00% | 0.022 | 0.022 | 2,000 |
| 30 Dec 2024 | 0.011 | -0.0324 | -74.65% | 0.011 | 0.011 | 26,020 |
| 27 Dec 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0 |
| 26 Dec 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0 |
| 24 Dec 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0 |
| 23 Dec 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0 |
| 20 Dec 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0 |
| 19 Dec 2024 | 0.0434 | 0.00 | 0.00% | 0.0434 | 0.0434 | 0 |
| 18 Dec 2024 | 0.0434 | 0.0234 | 117.00% | 0.0434 | 0.049 | 1,650 |
| 17 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 16 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 13 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 10 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 09 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.022 | 0.022 | 2,000 | 0.00 | 0.00% |
| 1 Month | 0.049 | 0.049 | 0.011 | 0.0135433 | 9,890 | -0.027 | -55.10% |
| 3 Months | 0.031 | 0.049 | 0.011 | 0.0151062 | 6,975 | -0.009 | -29.03% |
| 6 Months | 0.0442 | 0.049 | 0.011 | 0.0283797 | 5,091 | -0.0222 | -50.23% |
| 1 Year | 0.0599 | 0.066 | 0.011 | 0.0383136 | 7,962 | -0.0379 | -63.27% |
| 3 Years | 0.047 | 0.55 | 0.011 | 0.0481504 | 6,556 | -0.025 | -53.19% |
| 5 Years | 0.10 | 0.5552 | 0.0015 | 0.0554592 | 5,654 | -0.078 | -78.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
