ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,432.21
0.52%
Brent Oil
83.925
0.39%
Bitcoin
66,622.77
0.53%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gould Investors LP (PK) (GDVTZ)

  7. Gould Investors LP (PK) (GDVTZ) Historical

GDVTZ Gould Investors LP (PK)

445.00
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gould Investors LP (PK) USOTC:GDVTZ OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 445.00 445.00 500.00
High Price Low Price Open Price Traded Last Trade
445.00 445.00 445.00 44 12:58:04

Gould Investors (PK) (GDVTZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024445.000.000.00%445.00445.0044
16 May 2024445.000.000.00%445.00445.000
15 May 2024445.000.000.00%445.00445.000
14 May 2024445.000.000.00%445.00445.000
13 May 2024445.000.000.00%445.00445.000
10 May 2024445.000.000.00%445.00445.000
09 May 2024445.000.000.00%445.00445.000
08 May 2024445.000.000.00%445.00445.000
07 May 2024445.000.000.00%445.00445.000
06 May 2024445.000.000.00%445.00445.000
03 May 2024445.000.000.00%445.00445.000
02 May 2024445.000.000.00%445.00445.000
01 May 2024445.000.000.00%445.00445.000
30 Apr 2024445.000.000.00%445.00445.000
29 Apr 2024445.000.000.00%445.00445.000
26 Apr 2024445.000.000.00%445.00445.000
25 Apr 2024445.000.000.00%445.00445.000
24 Apr 2024445.000.000.00%445.00445.000
23 Apr 2024445.004.991.13%445.00445.001
22 Apr 2024440.010.000.00%440.01440.010
Download more Gould Investors LP (PK) Historical Data

Your Recent History

USOTC
GDVTZ
Gould Investors (PK)
LSE
TSE
LSE
FAB
Fusion Antibodies
LSE
BIST
Blackrock Income Strategies Trus
NASDAQ
FLNT
Fluent
LSE
LWI
Lowland Investment
NASDAQ
MTEM
Molecular Templates
ASX
MDA
Modena Resources
NYSE
AMBC
Ambac Financial
EU
ISRIE
BNPP SRIE iNav
LSE
31NN
Abu Dhabi P 31
LSE
SCP
Schroder Uk Mid Cap
LSE
EQQD
Nsdq Swap Dist
NYSE
JNJ
Johnson and Johnson
LSE
EISB
East Imperial
EU
UMI
Umicore
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved