We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Developments Inc (PK) | USOTC:GDVM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 5.62% | 0.0094 | 0.0091 | 0.0097 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0097 | 0.0091 | 0.0091 | 89,500 | 17:46:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0089 | -0.0008 | -8.25% | 0.00885 | 0.0097 | 355,555 |
| 06 Feb 2025 | 0.0097 | 0.0002 | 2.11% | 0.00885 | 0.0103 | 618,264 |
| 05 Feb 2025 | 0.0095 | -0.00049 | -4.86% | 0.0095 | 0.0103 | 240,000 |
| 04 Feb 2025 | 0.009985 | 0.00009 | 0.91% | 0.0098 | 0.0103 | 285,620 |
| 03 Feb 2025 | 0.009895 | -0.00101 | -9.22% | 0.0096 | 0.01045 | 160,200 |
| 31 Jan 2025 | 0.0109 | -0.0001 | -0.91% | 0.0103 | 0.01135 | 60,079 |
| 30 Jan 2025 | 0.011 | -0.0007 | -5.98% | 0.01 | 0.0117 | 658,447 |
| 29 Jan 2025 | 0.0117 | 0.0001 | 0.86% | 0.0108 | 0.0117 | 492,400 |
| 28 Jan 2025 | 0.0116 | 0.00046 | 4.13% | 0.0095 | 0.0116 | 825,196 |
| 27 Jan 2025 | 0.01114 | 0.00054 | 5.09% | 0.0098 | 0.01114 | 262,836 |
| 24 Jan 2025 | 0.0106 | -0.0004 | -3.64% | 0.0102 | 0.0112 | 296,850 |
| 23 Jan 2025 | 0.011 | -0.0002 | -1.79% | 0.01 | 0.011 | 606,350 |
| 22 Jan 2025 | 0.0112 | 0.0014 | 14.29% | 0.00975 | 0.012625 | 1,555,875 |
| 21 Jan 2025 | 0.0098 | -0.0002 | -2.00% | 0.00975 | 0.0139 | 1,897,360 |
| 17 Jan 2025 | 0.01 | -0.00025 | -2.44% | 0.00979 | 0.0137 | 927,301 |
| 16 Jan 2025 | 0.01025 | -0.00125 | -10.87% | 0.0092 | 0.010515 | 453,705 |
| 15 Jan 2025 | 0.0115 | 0.001 | 9.52% | 0.0096 | 0.0117 | 559,746 |
| 14 Jan 2025 | 0.0105 | -0.002 | -16.00% | 0.0105 | 0.012 | 105,875 |
| 13 Jan 2025 | 0.0125 | -0.0002 | -1.54% | 0.0105 | 0.0126 | 1,426,590 |
| 10 Jan 2025 | 0.012695 | 0.0002 | 1.56% | 0.0104 | 0.0137 | 1,114,124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01045 | 0.01045 | 0.00885 | 0.0095676 | 331,928 | -0.00105 | -10.05% |
| 1 Month | 0.01189 | 0.0139 | 0.00885 | 0.0107886 | 620,434 | -0.00249 | -20.94% |
| 3 Months | 0.0134 | 0.0158 | 0.0077 | 0.0112065 | 807,776 | -0.004 | -29.85% |
| 6 Months | 0.01736 | 0.023 | 0.0077 | 0.0139704 | 672,991 | -0.00796 | -45.85% |
| 1 Year | 0.015455 | 0.0303 | 0.0077 | 0.0174877 | 697,171 | -0.00606 | -39.18% |
| 3 Years | 0.0031 | 0.137 | 0.002 | 0.0412041 | 2,229,906 | 0.0063 | 203.23% |
| 5 Years | 0.0001 | 0.137 | 0.0001 | 0.0284932 | 2,425,840 | 0.0093 | 9,300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
