We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Developments Inc (PK) | USOTC:GDVM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0166 | 0.0168 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:14:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.0166 | -0.0034 | -17.00% | 0.0166 | 0.02045 | 138,700 |
| 14 May 2024 | 0.02 | 0.0035 | 21.21% | 0.01625 | 0.0209 | 212,795 |
| 13 May 2024 | 0.0165 | -0.00374 | -18.46% | 0.0165 | 0.02017 | 523,125 |
| 10 May 2024 | 0.020235 | 0.00124 | 6.50% | 0.0181 | 0.0209 | 190,110 |
| 09 May 2024 | 0.019 | -0.0027 | -12.44% | 0.0168 | 0.0217 | 303,190 |
| 08 May 2024 | 0.0217 | 0.0007 | 3.33% | 0.02 | 0.022 | 56,100 |
| 07 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 3,333 |
| 06 May 2024 | 0.021 | 0.0028 | 15.38% | 0.0175 | 0.021 | 865,501 |
| 03 May 2024 | 0.0182 | 0.0006 | 3.41% | 0.0165 | 0.0205 | 601,707 |
| 02 May 2024 | 0.0176 | 0.0006 | 3.53% | 0.016 | 0.0176 | 456,510 |
| 01 May 2024 | 0.017 | -0.005 | -22.73% | 0.0152 | 0.0196 | 2,864,618 |
| 30 Apr 2024 | 0.022 | 0.0001 | 0.46% | 0.02 | 0.022 | 215,900 |
| 29 Apr 2024 | 0.0219 | 0.0006 | 2.79% | 0.0205 | 0.0219 | 125,800 |
| 26 Apr 2024 | 0.021305 | 0.00031 | 1.45% | 0.02 | 0.0219 | 145,954 |
| 25 Apr 2024 | 0.021 | -0.00033 | -1.55% | 0.02073 | 0.0219 | 126,611 |
| 24 Apr 2024 | 0.02133 | 0.00093 | 4.56% | 0.01972 | 0.02133 | 46,000 |
| 23 Apr 2024 | 0.0204 | 0.0005 | 2.51% | 0.0185 | 0.0204 | 166,639 |
| 22 Apr 2024 | 0.0199 | 0.0019 | 10.56% | 0.01833 | 0.02 | 640,360 |
| 19 Apr 2024 | 0.018 | -0.0005 | -2.70% | 0.01701 | 0.0195 | 884,740 |
| 18 Apr 2024 | 0.0185 | -0.0018 | -8.87% | 0.0185 | 0.02124 | 1,174,700 |
| 17 Apr 2024 | 0.0203 | -0.0007 | -3.33% | 0.0203 | 0.02149 | 79,600 |
| 16 Apr 2024 | 0.021 | -0.0031 | -12.86% | 0.0191 | 0.0241 | 526,738 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0217 | 0.0217 | 0.01625 | 0.0181278 | 273,584 | -0.0051 | -23.50% |
| 1 Month | 0.02054 | 0.022 | 0.0152 | 0.0184758 | 487,120 | -0.00394 | -19.18% |
| 3 Months | 0.015305 | 0.0303 | 0.01362 | 0.0221393 | 751,192 | 0.0013 | 8.46% |
| 6 Months | 0.02379 | 0.0303 | 0.008 | 0.016319 | 1,059,466 | -0.00719 | -30.22% |
| 1 Year | 0.0485 | 0.0676 | 0.008 | 0.0318854 | 1,332,910 | -0.0319 | -65.77% |
| 3 Years | 0.0014 | 0.137 | 0.0002 | 0.0323822 | 2,905,620 | 0.0152 | 1,085.71% |
| 5 Years | 0.0002 | 0.137 | 0.0001 | 0.0288342 | 2,776,168 | 0.0164 | 8,200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
