We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Developments Inc (PK) | USOTC:GDVM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0016 | 13.91% | 0.0131 | 0.0104 | 0.0133 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0135 | 0.0107 | 0.011 | 856,211 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.0131 | 0.0016 | 13.91% | 0.0107 | 0.0135 | 856,211 |
| 02 Jan 2025 | 0.0115 | -0.00065 | -5.31% | 0.01 | 0.0132 | 174,700 |
| 31 Dec 2024 | 0.012145 | 0.00015 | 1.21% | 0.01 | 0.014 | 1,721,647 |
| 30 Dec 2024 | 0.012 | -0.001 | -7.69% | 0.0096 | 0.0137 | 935,363 |
| 27 Dec 2024 | 0.013 | 0.0009 | 7.44% | 0.011 | 0.0137 | 985,700 |
| 26 Dec 2024 | 0.0121 | 0.0024 | 24.74% | 0.0101 | 0.0137 | 138,155 |
| 24 Dec 2024 | 0.0097 | 0.00005 | 0.52% | 0.0093 | 0.0097 | 118,975 |
| 23 Dec 2024 | 0.00965 | -0.00045 | -4.46% | 0.0092 | 0.0101 | 272,840 |
| 20 Dec 2024 | 0.0101 | -0.0004 | -3.81% | 0.01005 | 0.011 | 391,709 |
| 19 Dec 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.011 | 359,700 |
| 18 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01044 | 384,888 |
| 17 Dec 2024 | 0.01 | 0.00033 | 3.36% | 0.0091 | 0.01 | 406,543 |
| 16 Dec 2024 | 0.009675 | -0.00303 | -23.82% | 0.008525 | 0.0127 | 557,119 |
| 13 Dec 2024 | 0.0127 | -0.0013 | -9.29% | 0.0102 | 0.0128 | 410,596 |
| 12 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 1,500 |
| 11 Dec 2024 | 0.014 | 0.001 | 7.69% | 0.0125 | 0.014 | 64,700 |
| 10 Dec 2024 | 0.013 | -0.0001 | -0.76% | 0.011 | 0.013 | 553,800 |
| 09 Dec 2024 | 0.0131 | -0.0008 | -5.76% | 0.0084 | 0.0138 | 1,439,792 |
| 06 Dec 2024 | 0.0139 | -0.0001 | -0.71% | 0.0101 | 0.0139 | 340,725 |
| 05 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.0116 | 0.014 | 177,961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0115 | 0.014 | 0.0096 | 0.0123007 | 954,353 | 0.0016 | 13.91% |
| 1 Month | 0.0128 | 0.014 | 0.0084 | 0.0119233 | 514,358 | 0.0003 | 2.34% |
| 3 Months | 0.0152 | 0.0174 | 0.0077 | 0.0123599 | 784,699 | -0.0021 | -13.82% |
| 6 Months | 0.027 | 0.03 | 0.0077 | 0.015503 | 626,521 | -0.0139 | -51.48% |
| 1 Year | 0.012 | 0.0303 | 0.0077 | 0.0176035 | 737,252 | 0.0011 | 9.17% |
| 3 Years | 0.0041 | 0.137 | 0.001 | 0.0409729 | 2,217,056 | 0.009 | 219.51% |
| 5 Years | 0.0002 | 0.137 | 0.0001 | 0.0284594 | 2,462,194 | 0.0129 | 6,450.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
