ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GDVM Global Developments Inc (PK)

0.0097
0.00092 (10.48%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Global Developments Inc (PK) USOTC:GDVM OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00092 10.48% 0.0097 0.007 0.0102
High Price Low Price Open Price Shares Traded Last Trade
0.0098 0.0071 0.0085 604,967 22:00:01

Global Developments (PK) (GDVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20250.00970.0009210.48%0.00710.0098604,967
24 Feb 20250.00878-0.00037-4.04%0.008780.00878150
21 Feb 20250.009150.0009511.59%0.009150.01119,000
20 Feb 20250.0082-0.002-19.61%0.00810.0101635,100
19 Feb 20250.01020.00077.37%0.00810.0102206,000
18 Feb 20250.00950.000050.53%0.00890.009584,934
14 Feb 20250.00945-0.00095-9.13%0.00890.01123,150
13 Feb 20250.01040.000161.51%0.00830.011850,272
12 Feb 20250.0102450.000757.84%0.009950.0109100,166
11 Feb 20250.0095-0.0002-2.06%0.00860.0109453,314
10 Feb 20250.00970.00088.99%0.00910.0097136,500
07 Feb 20250.0089-0.0008-8.25%0.008850.0097355,555
06 Feb 20250.00970.00022.11%0.008850.0103618,264
05 Feb 20250.0095-0.00049-4.86%0.00950.0103240,000
04 Feb 20250.0099850.000090.91%0.00980.0103285,620
03 Feb 20250.009895-0.00101-9.22%0.00960.01045160,200
31 Jan 20250.0109-0.0001-0.91%0.01030.0113560,079
30 Jan 20250.011-0.0007-5.98%0.010.0117658,447
29 Jan 20250.01170.00010.86%0.01080.0117492,400
28 Jan 20250.01160.000464.13%0.00950.0116825,196
27 Jan 20250.011140.000545.09%0.00980.01114262,836
Download more Global Developments Inc (PK) Historical Data

Global Developments Inc (PK) (GDVM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00890.01020.00710.0088081209,0370.00088.99%
1 Month0.0110.01170.00710.0101461337,071-0.0013-11.82%
3 Months0.01350.01550.00710.011338496,083-0.0038-28.15%
6 Months0.0180.0230.00710.0137718671,323-0.0083-46.11%
1 Year0.01480.03030.00710.0174204680,534-0.0051-34.46%
3 Years0.00270.1370.0020.04130992,221,3190.007259.26%
5 Years0.00030.1370.00010.02847252,407,2690.00943,133.33%