We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Developments Inc (PK) | USOTC:GDVM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00092 | 10.48% | 0.0097 | 0.007 | 0.0102 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0098 | 0.0071 | 0.0085 | 604,967 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 0.0097 | 0.00092 | 10.48% | 0.0071 | 0.0098 | 604,967 |
| 24 Feb 2025 | 0.00878 | -0.00037 | -4.04% | 0.00878 | 0.00878 | 150 |
| 21 Feb 2025 | 0.00915 | 0.00095 | 11.59% | 0.00915 | 0.01 | 119,000 |
| 20 Feb 2025 | 0.0082 | -0.002 | -19.61% | 0.0081 | 0.0101 | 635,100 |
| 19 Feb 2025 | 0.0102 | 0.0007 | 7.37% | 0.0081 | 0.0102 | 206,000 |
| 18 Feb 2025 | 0.0095 | 0.00005 | 0.53% | 0.0089 | 0.0095 | 84,934 |
| 14 Feb 2025 | 0.00945 | -0.00095 | -9.13% | 0.0089 | 0.01 | 123,150 |
| 13 Feb 2025 | 0.0104 | 0.00016 | 1.51% | 0.0083 | 0.011 | 850,272 |
| 12 Feb 2025 | 0.010245 | 0.00075 | 7.84% | 0.00995 | 0.0109 | 100,166 |
| 11 Feb 2025 | 0.0095 | -0.0002 | -2.06% | 0.0086 | 0.0109 | 453,314 |
| 10 Feb 2025 | 0.0097 | 0.0008 | 8.99% | 0.0091 | 0.0097 | 136,500 |
| 07 Feb 2025 | 0.0089 | -0.0008 | -8.25% | 0.00885 | 0.0097 | 355,555 |
| 06 Feb 2025 | 0.0097 | 0.0002 | 2.11% | 0.00885 | 0.0103 | 618,264 |
| 05 Feb 2025 | 0.0095 | -0.00049 | -4.86% | 0.0095 | 0.0103 | 240,000 |
| 04 Feb 2025 | 0.009985 | 0.00009 | 0.91% | 0.0098 | 0.0103 | 285,620 |
| 03 Feb 2025 | 0.009895 | -0.00101 | -9.22% | 0.0096 | 0.01045 | 160,200 |
| 31 Jan 2025 | 0.0109 | -0.0001 | -0.91% | 0.0103 | 0.01135 | 60,079 |
| 30 Jan 2025 | 0.011 | -0.0007 | -5.98% | 0.01 | 0.0117 | 658,447 |
| 29 Jan 2025 | 0.0117 | 0.0001 | 0.86% | 0.0108 | 0.0117 | 492,400 |
| 28 Jan 2025 | 0.0116 | 0.00046 | 4.13% | 0.0095 | 0.0116 | 825,196 |
| 27 Jan 2025 | 0.01114 | 0.00054 | 5.09% | 0.0098 | 0.01114 | 262,836 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0089 | 0.0102 | 0.0071 | 0.0088081 | 209,037 | 0.0008 | 8.99% |
| 1 Month | 0.011 | 0.0117 | 0.0071 | 0.0101461 | 337,071 | -0.0013 | -11.82% |
| 3 Months | 0.0135 | 0.0155 | 0.0071 | 0.011338 | 496,083 | -0.0038 | -28.15% |
| 6 Months | 0.018 | 0.023 | 0.0071 | 0.0137718 | 671,323 | -0.0083 | -46.11% |
| 1 Year | 0.0148 | 0.0303 | 0.0071 | 0.0174204 | 680,534 | -0.0051 | -34.46% |
| 3 Years | 0.0027 | 0.137 | 0.002 | 0.0413099 | 2,221,319 | 0.007 | 259.26% |
| 5 Years | 0.0003 | 0.137 | 0.0001 | 0.0284725 | 2,407,269 | 0.0094 | 3,133.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
