We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Global Digital Solutions Inc (CE) | USOTC:GDSI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
19 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
18 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
17 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
16 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
15 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
12 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 294,000 |
11 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 340,000 |
10 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
09 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 1,860,507 |
08 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
05 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
04 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 82,803 |
03 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 56,643 |
02 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
01 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
28 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 143,400 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001031 | 526,791 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0003 | 0.0001 | 0.0001055 | 221,982 | 0.00 | 0.00% |
6 Months | 0.0063 | 0.00743 | 0.000001 | 0.004064 | 1,554,115 | -0.0062 | -98.41% |
1 Year | 0.0108 | 0.017 | 0.000001 | 0.0069184 | 1,321,604 | -0.0107 | -99.07% |
3 Years | 0.035 | 0.05 | 0.000001 | 0.0132171 | 1,297,458 | -0.0349 | -99.71% |
5 Years | 0.0146 | 0.129 | 0.000001 | 0.01866 | 1,061,776 | -0.0145 | -99.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions