We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Reserve Inc (QX) | USOTC:GDRZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 4.17% | 3.25 | 3.17 | 3.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.255 | 3.11 | 3.12 | 42,519 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.25 | 0.13 | 4.17% | 3.11 | 3.255 | 42,519 |
| 25 Apr 2024 | 3.12 | 0.20 | 6.85% | 2.92 | 3.12 | 144,285 |
| 24 Apr 2024 | 2.92 | 0.02 | 0.69% | 2.88 | 2.94 | 32,842 |
| 23 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.87 | 2.96 | 120,050 |
| 22 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.88 | 2.90 | 207,050 |
| 19 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.86 | 2.92 | 38,877 |
| 18 Apr 2024 | 2.90 | -0.03 | -1.02% | 2.90 | 2.93 | 34,133 |
| 17 Apr 2024 | 2.93 | -0.05 | -1.68% | 2.915 | 3.03 | 46,384 |
| 16 Apr 2024 | 2.98 | 0.04 | 1.36% | 2.97 | 3.01 | 43,700 |
| 15 Apr 2024 | 2.94 | -0.01 | -0.34% | 2.925 | 3.00 | 18,268 |
| 12 Apr 2024 | 2.95 | 0.01 | 0.34% | 2.86 | 2.97 | 17,012 |
| 11 Apr 2024 | 2.94 | 0.03 | 1.03% | 2.94 | 2.95 | 13,020 |
| 10 Apr 2024 | 2.91 | -0.09 | -3.00% | 2.90 | 2.97 | 10,660 |
| 09 Apr 2024 | 3.00 | 0.05 | 1.69% | 2.92 | 3.01 | 152,651 |
| 08 Apr 2024 | 2.95 | -0.05 | -1.67% | 2.95 | 3.00 | 20,483 |
| 05 Apr 2024 | 3.00 | 0.03 | 1.01% | 2.96 | 3.00 | 79,019 |
| 04 Apr 2024 | 2.97 | -0.01 | -0.34% | 2.97 | 3.00 | 22,503 |
| 03 Apr 2024 | 2.98 | -0.03 | -1.00% | 2.97 | 3.02 | 48,109 |
| 02 Apr 2024 | 3.01 | -0.05 | -1.63% | 2.95 | 3.10 | 493,351 |
| 01 Apr 2024 | 3.06 | 0.05 | 1.66% | 3.02 | 3.11 | 79,507 |
| 28 Mar 2024 | 3.01 | 0.00 | 0.00% | 2.99 | 3.11 | 196,420 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.255 | 2.86 | 2.96 | 108,621 | 0.35 | 12.07% |
| 1 Month | 3.02 | 3.255 | 2.86 | 2.98 | 85,363 | 0.23 | 7.62% |
| 3 Months | 3.16 | 3.38 | 2.6627 | 3.07 | 89,041 | 0.09 | 2.85% |
| 6 Months | 2.35 | 3.40 | 2.00 | 2.73 | 150,782 | 0.90 | 38.30% |
| 1 Year | 1.25 | 3.40 | 1.14 | 2.58 | 131,281 | 2.00 | 160.00% |
| 3 Years | 1.39 | 3.40 | 0.5934 | 2.17 | 66,623 | 1.86 | 133.81% |
| 5 Years | 2.40 | 3.40 | 0.5934 | 2.01 | 54,442 | 0.85 | 35.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
