Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Goldquest Mining Corp (PK) (GDQMF)
Goldquest Mining Corp (PK) (GDQMF) Historical

GDQMF Goldquest Mining Corp (PK)

0.2693

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Goldquest Mining Corp (PK)	USOTC:GDQMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2693	0.2349	0.2846

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

Goldquest Mining (PK) (GDQMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.2693	0.00	0.00%	0.2693	0.2693	0
27 Feb 2025	0.2693	0.0001	0.04%	0.26562	0.27	32,000
26 Feb 2025	0.2692	-0.0038	-1.39%	0.25404	0.2692	23,460
25 Feb 2025	0.273	0.0105	4.00%	0.2686	0.275	13,134
24 Feb 2025	0.2625	-0.0175	-6.25%	0.2625	0.2846	118,088
21 Feb 2025	0.28	0.0046	1.67%	0.268	0.28	133,999
20 Feb 2025	0.2754	0.0193	7.54%	0.26	0.2754	104,980
19 Feb 2025	0.2561	0.0011	0.43%	0.254	0.2785	305,067
18 Feb 2025	0.255	0.01894	8.02%	0.241	0.255	31,845
14 Feb 2025	0.23606	-0.00094	-0.40%	0.216	0.24	42,900
13 Feb 2025	0.237	0.026	12.32%	0.2101	0.237	101,300
12 Feb 2025	0.211	0.00	0.00%	0.211	0.211	0
11 Feb 2025	0.211	-0.01425	-6.33%	0.211	0.23	125,000
10 Feb 2025	0.22525	0.00325	1.46%	0.22	0.22525	105,000
07 Feb 2025	0.222	0.011	5.21%	0.2136	0.222	85,748
06 Feb 2025	0.211	0.0065	3.18%	0.20	0.211	203,185
05 Feb 2025	0.2045	0.00	0.00%	0.2045	0.2045	0
04 Feb 2025	0.2045	0.00325	1.61%	0.2045	0.2045	10,000
03 Feb 2025	0.20125	-0.00875	-4.17%	0.189	0.2072	41,270

Download more Goldquest Mining Corp (PK) Historical Data

Goldquest Mining Corp (PK) (GDQMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.2846	0.25404	0.2714113	64,136	-0.0007	-0.26%
1 Month	0.2075	0.2846	0.189	0.242542	87,581	0.0618	29.78%
3 Months	0.20445	0.2846	0.155	0.2208274	63,516	0.06485	31.72%
6 Months	0.1789	0.2846	0.1125	0.2003714	48,661	0.0904	50.53%
1 Year	0.07405	0.2846	0.0692	0.1723353	48,887	0.19525	263.67%
3 Years	0.236	0.2846	0.045	0.1472138	44,809	0.0333	14.11%
5 Years	0.0732	0.38	0.045	0.1806212	55,446	0.1961	267.90%

Goldquest Mining (PK)

Solar Gold (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions